Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets

Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Sxetf is 1321

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 604.25 605.00 610.50 600.10 0.581 times
20 Fri Aug 2021 610.49 620.00 668.56 597.10 2.581 times
18 Wed Aug 2021 617.69 597.00 622.99 593.10 0.758 times
17 Tue Aug 2021 594.47 596.17 604.83 585.10 0.758 times
16 Mon Aug 2021 596.15 590.00 704.80 588.00 3.407 times
13 Fri Aug 2021 589.20 585.00 593.16 585.00 0.186 times
12 Thu Aug 2021 584.66 584.00 588.50 583.00 0.134 times
11 Wed Aug 2021 586.14 587.00 589.00 582.00 0.254 times
10 Tue Aug 2021 583.03 598.35 598.35 577.94 1.046 times
09 Mon Aug 2021 586.62 575.00 590.00 575.00 0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.3, but if it comes below 598.3, then a intra day sell could be more profitable.
If you take a sell trade below 598.3, then use 598.3 as stoploss and 583.68 as target. However if you take a buy trade in stock , then use 598.3 as stoploss and 615.8 as target.

Share price targets for Sxetf (Sxetf)

Target Type Value
Downside Target 506.00
Downside Target 543.10
Downside Target 557.01
Downside Target 585.10
Downside Target 598.35
Downside Target 599.95
Downside Target 600.10
Upside Target 604.90
Upside Target 610.50
Upside Target 704.80

Intraday share price targets for Sxetf (Sxetf)

Target Type Value
Downside Intraday Target 599.4
Downside Intraday Target 594.55
Upside Intraday Target 609.8
Upside Intraday Target 615.35
Upside Intraday Target 604.95

Weekly technical analysis of Sxetf (Sxetf)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 604.25 605.00 610.50 600.10 0.077 times
20 Fri Aug 2021 610.49 590.00 704.80 585.10 3.046 times
13 Fri Aug 2021 589.20 575.00 598.35 575.00 0.465 times
06 Fri Aug 2021 582.67 571.34 599.95 565.30 3.152 times
30 Fri Jul 2021 567.30 571.00 572.00 563.00 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sxetf (Sxetf)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 604.25 571.34 704.80 565.30 1.871 times
30 Fri Jul 2021 567.30 562.71 576.70 557.01 0.055 times
30 Wed Jun 2021 562.13 551.00 579.90 543.10 2.178 times
31 Mon May 2021 552.43 523.50 604.90 515.00 0.452 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sxetf (Sxetf)

Indicator Name Indicator Value Indicator Signal
ADX 59, 2, 94 Buy
MACD 11, 6Buy
Stochastics 28Sell
CCI 24Sell
RSI 61Buy
OBV 7538Sell
VWAP 599Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sxetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.96 and Sxetf (Sxetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.

Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sxetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme