Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Shk is 50190

Date Daily Closing Price Open High Low Volume
06 Wed Mar 2024 211.25 212.10 213.85 203.45 1.421 times
05 Tue Mar 2024 213.00 208.85 215.75 204.95 0.984 times
04 Mon Mar 2024 208.15 216.25 219.30 207.85 1.509 times
02 Sat Mar 2024 214.00 208.50 215.45 206.60 0.316 times
01 Fri Mar 2024 205.80 195.05 207.45 195.05 1.27 times
29 Thu Feb 2024 197.15 195.00 199.25 193.00 0.904 times
28 Wed Feb 2024 195.65 202.25 203.75 193.40 0.943 times
27 Tue Feb 2024 200.65 203.80 208.95 200.10 0.942 times
26 Mon Feb 2024 204.70 210.05 210.05 203.00 0.925 times
23 Fri Feb 2024 208.80 206.15 210.80 201.00 0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.5 as stoploss in an intra day sell trade for a target of 206.55. However, stock will show a bullish move above 211.5.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 137.60
Downside Target 143.10
Downside Target 164.15
Downside Target 189.20
Downside Target 193.00
Downside Target 203.45
Upside Target 211.95
Upside Target 215.45
Upside Target 219.30
Upside Target 220.55
Upside Target 226.35

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 203.37
Downside Intraday Target 195.48
Upside Intraday Target 219.22
Upside Intraday Target 227.18
Upside Intraday Target 211.33

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
06 Wed Mar 2024 211.25 216.25 219.30 203.45 0.739 times
02 Sat Mar 2024 214.00 210.05 215.45 193.00 0.763 times
23 Fri Feb 2024 208.80 206.15 220.55 196.55 0.625 times
16 Fri Feb 2024 209.05 210.05 226.35 194.75 0.425 times
09 Fri Feb 2024 207.50 167.90 211.95 166.00 8.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
06 Wed Mar 2024 211.25 195.05 219.30 195.05 0.113 times
29 Thu Feb 2024 197.15 168.00 226.35 164.95 0.717 times
31 Wed Jan 2024 167.40 146.80 189.20 143.20 3.347 times
29 Fri Dec 2023 145.75 156.30 167.95 137.60 1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.83 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.83 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme