(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Shk is 72438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 158.05 | 153.00 | 160.40 | 146.70 | 1.056 times |
| 12 Tue Sep 2023 | 153.45 | 167.80 | 167.80 | 151.40 | 1.498 times |
| 11 Mon Sep 2023 | 163.90 | 165.05 | 168.95 | 163.50 | 0.617 times |
| 08 Fri Sep 2023 | 167.85 | 171.95 | 172.50 | 166.60 | 0.317 times |
| 07 Thu Sep 2023 | 171.30 | 171.35 | 172.15 | 167.10 | 1.175 times |
| 06 Wed Sep 2023 | 170.90 | 162.40 | 172.35 | 162.40 | 3.222 times |
| 05 Tue Sep 2023 | 161.40 | 163.05 | 167.30 | 160.85 | 0.497 times |
| 04 Mon Sep 2023 | 163.65 | 165.00 | 167.65 | 163.05 | 0.606 times |
| 01 Fri Sep 2023 | 163.65 | 163.40 | 167.55 | 160.50 | 0.482 times |
| 31 Thu Aug 2023 | 162.80 | 164.00 | 164.95 | 162.10 | 0.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.4 or till 143.7. Use a stoploss of 159.63 and if the stock hits stoploss, then it can shoot up till 166.87
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 107.00 |
| Downside Target | 111.65 |
| Downside Target | 116.20 |
| Downside Target | 121.60 |
| Downside Target | 142.60 |
| Downside Target | 146.70 |
| Downside Target | 153.70 |
| Downside Target | 157.70 |
| Upside Target | 160.85 |
| Upside Target | 168.95 |
| Upside Target | 169.10 |
| Upside Target | 172.50 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 146.85 |
| Downside Intraday Target | 135.65 |
| Upside Intraday Target | 169.1 |
| Upside Intraday Target | 180.15 |
| Downside Intraday Target | 157.9 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 158.05 | 165.05 | 168.95 | 146.70 | 0.545 times |
| 08 Fri Sep 2023 | 167.85 | 165.00 | 172.50 | 160.85 | 1.035 times |
| 01 Fri Sep 2023 | 163.65 | 153.70 | 169.10 | 153.70 | 0.814 times |
| 25 Fri Aug 2023 | 155.90 | 148.20 | 162.80 | 142.60 | 1.374 times |
| 18 Fri Aug 2023 | 148.20 | 144.05 | 157.70 | 143.25 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 158.05 | 163.40 | 172.50 | 146.70 | 0.373 times |
| 31 Thu Aug 2023 | 162.80 | 119.30 | 169.10 | 116.20 | 8.038 times |
| 31 Mon Jul 2023 | 118.60 | 116.35 | 122.30 | 111.65 | 0.598 times |
| 30 Fri Jun 2023 | 117.05 | 113.45 | 121.60 | 107.00 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow