(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 75782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 190.95 | 188.80 | 193.25 | 186.60 | 1.426 times |
| 06 Mon May 2024 | 188.80 | 197.05 | 197.05 | 187.70 | 0.685 times |
| 03 Fri May 2024 | 196.65 | 197.60 | 199.35 | 194.00 | 0.789 times |
| 02 Thu May 2024 | 196.45 | 200.00 | 200.35 | 193.20 | 0.31 times |
| 30 Tue Apr 2024 | 198.60 | 196.75 | 200.90 | 195.60 | 0.796 times |
| 29 Mon Apr 2024 | 199.45 | 206.65 | 209.60 | 195.55 | 0.908 times |
| 26 Fri Apr 2024 | 206.00 | 209.50 | 213.75 | 204.00 | 0.448 times |
| 25 Thu Apr 2024 | 209.00 | 209.25 | 213.05 | 207.35 | 0.565 times |
| 24 Wed Apr 2024 | 206.25 | 212.75 | 220.85 | 205.25 | 1.219 times |
| 23 Tue Apr 2024 | 223.65 | 211.15 | 231.70 | 209.20 | 3.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 187.1 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 204.32 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 143.20 |
| Downside Target | 163.90 |
| Downside Target | 186.60 |
| Upside Target | 193.20 |
| Upside Target | 206.00 |
| Upside Target | 209.60 |
| Upside Target | 210.05 |
| Upside Target | 216.00 |
| Upside Target | 219.30 |
| Upside Target | 226.35 |
| Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 186.02 |
| Downside Intraday Target | 181.08 |
| Upside Intraday Target | 196.47 |
| Upside Intraday Target | 201.98 |
| Upside Intraday Target | 191.53 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 190.95 | 197.05 | 197.05 | 186.60 | 0.753 times |
| 03 Fri May 2024 | 196.65 | 206.65 | 209.60 | 193.20 | 0.43 times |
| 26 Fri Apr 2024 | 206.00 | 199.15 | 231.70 | 199.15 | 5.163 times |
| 19 Fri Apr 2024 | 202.50 | 202.60 | 210.05 | 196.85 | 0.533 times |
| 12 Fri Apr 2024 | 206.75 | 206.55 | 216.00 | 206.00 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 190.95 | 200.00 | 200.35 | 186.60 | 0.229 times |
| 30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
| 28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
| 29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow