Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2023-05-23 View latest technical analysis

10 day averaged volume of Shk is 33223

Date Daily Closing Price Open High Low Volume
23 Tue May 2023 105.65 105.65 106.40 105.45 0.015 times
22 Mon May 2023 105.50 105.55 105.85 104.30 0.029 times
19 Fri May 2023 105.65 108.05 108.05 104.55 0.096 times
18 Thu May 2023 106.55 107.95 108.00 104.65 0.299 times
17 Wed May 2023 104.25 105.55 106.45 103.60 0.048 times
16 Tue May 2023 105.05 105.90 107.00 105.00 0.065 times
15 Mon May 2023 104.80 103.00 111.40 103.00 0.854 times
12 Fri May 2023 105.65 106.55 107.75 105.15 0.132 times
11 Thu May 2023 105.85 106.10 113.00 105.60 0.731 times
10 Wed May 2023 105.00 108.40 108.60 104.55 7.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 108.83. However, stock will show a bearish move below 105.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 81.90
Downside Target 99.65
Downside Target 103.00
Upside Target 111.40
Upside Target 114.00
Upside Target 116.91
Upside Target 117.20
Upside Target 117.91
Upside Target 137.90
Upside Target 141.45
Upside Target 147.45

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 104.5
Downside Intraday Target 103.35
Upside Intraday Target 106.6
Upside Intraday Target 107.55
Downside Intraday Target 105.45

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
23 Tue May 2023 105.65 105.55 106.40 104.30 0.032 times
19 Fri May 2023 105.65 103.00 111.40 103.00 0.155 times
12 Fri May 2023 105.65 110.20 113.00 104.55 8.86 times
05 Fri May 2023 109.35 112.75 117.20 108.70 1.625 times
28 Fri Apr 2023 115.01 116.56 116.91 113.50 0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
23 Tue May 2023 105.65 112.75 117.20 103.00 2.787 times
28 Fri Apr 2023 115.01 100.99 117.91 99.65 0.216 times
31 Fri Mar 2023 99.35 113.15 114.00 81.90 2.736 times
28 Tue Feb 2023 113.20 141.45 141.45 107.50 1.218 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shk (Shk)

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme