(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Shk is 34189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 105.65 | 108.05 | 108.05 | 104.55 | 0.094 times |
| 18 Thu May 2023 | 106.55 | 107.95 | 108.00 | 104.65 | 0.29 times |
| 17 Wed May 2023 | 104.25 | 105.55 | 106.45 | 103.60 | 0.046 times |
| 16 Tue May 2023 | 105.05 | 105.90 | 107.00 | 105.00 | 0.063 times |
| 15 Mon May 2023 | 104.80 | 103.00 | 111.40 | 103.00 | 0.83 times |
| 12 Fri May 2023 | 105.65 | 106.55 | 107.75 | 105.15 | 0.128 times |
| 11 Thu May 2023 | 105.85 | 106.10 | 113.00 | 105.60 | 0.71 times |
| 10 Wed May 2023 | 105.00 | 108.40 | 108.60 | 104.55 | 7.471 times |
| 09 Tue May 2023 | 108.50 | 111.35 | 111.45 | 108.15 | 0.057 times |
| 08 Mon May 2023 | 110.45 | 110.20 | 111.65 | 109.10 | 0.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.87. However, stock will show a bearish move below 105.6.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 81.90 |
| Downside Target | 99.65 |
| Downside Target | 103.00 |
| Upside Target | 107.50 |
| Upside Target | 111.40 |
| Upside Target | 116.91 |
| Upside Target | 117.20 |
| Upside Target | 117.91 |
| Upside Target | 137.90 |
| Upside Target | 141.45 |
| Upside Target | 147.45 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 101.97 |
| Downside Intraday Target | 98.28 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 115.08 |
| Upside Intraday Target | 106.68 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 105.65 | 103.00 | 111.40 | 103.00 | 0.155 times |
| 12 Fri May 2023 | 105.65 | 110.20 | 113.00 | 104.55 | 8.86 times |
| 05 Fri May 2023 | 109.35 | 112.75 | 117.20 | 108.70 | 1.625 times |
| 28 Fri Apr 2023 | 115.01 | 116.56 | 116.91 | 113.50 | 0.274 times |
| 21 Fri Apr 2023 | 115.99 | 104.81 | 117.91 | 104.01 | 6.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 105.65 | 112.75 | 117.20 | 103.00 | 2.776 times |
| 28 Fri Apr 2023 | 115.01 | 100.99 | 117.91 | 99.65 | 0.216 times |
| 31 Fri Mar 2023 | 99.35 | 113.15 | 114.00 | 81.90 | 2.736 times |
| 28 Tue Feb 2023 | 113.20 | 141.45 | 141.45 | 107.50 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow