(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Shk is 108982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 137.45 | 138.25 | 139.15 | 137.20 | 0.06 times |
| 30 Wed Nov 2022 | 138.50 | 136.90 | 138.95 | 136.90 | 0.049 times |
| 29 Tue Nov 2022 | 137.80 | 138.10 | 138.95 | 137.20 | 0.083 times |
| 28 Mon Nov 2022 | 138.50 | 138.05 | 140.00 | 137.50 | 0.113 times |
| 25 Fri Nov 2022 | 138.80 | 135.35 | 139.65 | 135.35 | 4.655 times |
| 24 Thu Nov 2022 | 135.30 | 135.85 | 136.30 | 134.90 | 0.064 times |
| 23 Wed Nov 2022 | 134.45 | 135.60 | 137.05 | 132.65 | 0.083 times |
| 22 Tue Nov 2022 | 135.90 | 135.60 | 136.15 | 134.85 | 0.042 times |
| 21 Mon Nov 2022 | 135.85 | 137.45 | 137.45 | 135.20 | 0.042 times |
| 18 Fri Nov 2022 | 137.70 | 137.15 | 138.40 | 137.05 | 0.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138 as stoploss in an intra day sell trade for a target of 135.51. However, stock will show a bullish move above 138.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 125.75 |
| Downside Target | 131.10 |
| Upside Target | 139.15 |
| Upside Target | 139.65 |
| Upside Target | 140.00 |
| Upside Target | 141.20 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 136.23 |
| Downside Intraday Target | 135.02 |
| Upside Intraday Target | 139.33 |
| Upside Intraday Target | 141.22 |
| Upside Intraday Target | 138.12 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 137.45 | 138.05 | 140.00 | 136.90 | 0.062 times |
| 25 Fri Nov 2022 | 138.80 | 137.45 | 139.65 | 132.65 | 0.949 times |
| 18 Fri Nov 2022 | 137.70 | 132.05 | 138.40 | 125.75 | 13.367 times |
| 11 Fri Nov 2022 | 132.60 | 137.50 | 139.15 | 131.10 | 1.827 times |
| 04 Fri Nov 2022 | 136.85 | 137.95 | 141.20 | 135.00 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 137.45 | 138.25 | 139.15 | 137.20 | 0.006 times |
| 30 Wed Nov 2022 | 138.50 | 135.00 | 141.20 | 125.75 | 9.109 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
| 30 Fri Sep 2022 | 140.15 | 144.70 | 161.85 | 137.50 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 2 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 75 | Buy |
| CCI | 49 | Sell |
| RSI | 50 | Sell |
| OBV | 1005929 | Sell |
| VWAP | 139 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow