(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Shk is 109148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 137.80 | 138.10 | 138.95 | 137.20 | 0.082 times |
| 28 Mon Nov 2022 | 138.50 | 138.05 | 140.00 | 137.50 | 0.113 times |
| 25 Fri Nov 2022 | 138.80 | 135.35 | 139.65 | 135.35 | 4.648 times |
| 24 Thu Nov 2022 | 135.30 | 135.85 | 136.30 | 134.90 | 0.064 times |
| 23 Wed Nov 2022 | 134.45 | 135.60 | 137.05 | 132.65 | 0.083 times |
| 22 Tue Nov 2022 | 135.90 | 135.60 | 136.15 | 134.85 | 0.042 times |
| 21 Mon Nov 2022 | 135.85 | 137.45 | 137.45 | 135.20 | 0.042 times |
| 18 Fri Nov 2022 | 137.70 | 137.15 | 138.40 | 137.05 | 0.033 times |
| 17 Thu Nov 2022 | 135.90 | 133.70 | 138.20 | 131.65 | 4.829 times |
| 16 Wed Nov 2022 | 131.95 | 130.05 | 133.20 | 129.85 | 0.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.9 as stoploss in an intra day sell trade for a target of 135.41. However, stock will show a bullish move above 137.9.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 125.75 |
| Downside Target | 131.10 |
| Upside Target | 139.65 |
| Upside Target | 140.00 |
| Upside Target | 141.20 |
| Upside Target | 147.50 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 136.67 |
| Downside Intraday Target | 135.53 |
| Upside Intraday Target | 139.47 |
| Upside Intraday Target | 141.13 |
| Upside Intraday Target | 138.33 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 137.80 | 138.05 | 140.00 | 137.20 | 0.04 times |
| 25 Fri Nov 2022 | 138.80 | 137.45 | 139.65 | 132.65 | 0.949 times |
| 18 Fri Nov 2022 | 137.70 | 132.05 | 138.40 | 125.75 | 13.367 times |
| 11 Fri Nov 2022 | 132.60 | 137.50 | 139.15 | 131.10 | 1.827 times |
| 04 Fri Nov 2022 | 136.85 | 137.95 | 141.20 | 135.00 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 137.80 | 135.00 | 141.20 | 125.75 | 9.068 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
| 30 Fri Sep 2022 | 140.15 | 144.70 | 161.85 | 137.50 | 1.268 times |
| 30 Tue Aug 2022 | 144.70 | 142.40 | 152.45 | 135.65 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 22, 3 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 86 | Buy |
| CCI | 79 | Sell |
| RSI | 50 | Buy |
| OBV | 1016626 | Sell |
| VWAP | 137 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.23 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow