(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Shk is 60364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 135.30 | 135.85 | 136.30 | 134.90 | 0.116 times |
| 23 Wed Nov 2022 | 134.45 | 135.60 | 137.05 | 132.65 | 0.15 times |
| 22 Tue Nov 2022 | 135.90 | 135.60 | 136.15 | 134.85 | 0.076 times |
| 21 Mon Nov 2022 | 135.85 | 137.45 | 137.45 | 135.20 | 0.076 times |
| 18 Fri Nov 2022 | 137.70 | 137.15 | 138.40 | 137.05 | 0.059 times |
| 17 Thu Nov 2022 | 135.90 | 133.70 | 138.20 | 131.65 | 8.731 times |
| 16 Wed Nov 2022 | 131.95 | 130.05 | 133.20 | 129.85 | 0.195 times |
| 15 Tue Nov 2022 | 130.80 | 129.95 | 131.35 | 129.20 | 0.07 times |
| 14 Mon Nov 2022 | 129.95 | 132.05 | 132.45 | 125.75 | 0.239 times |
| 11 Fri Nov 2022 | 132.60 | 135.00 | 135.05 | 131.10 | 0.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.3 or till 139.9. Use a stoploss of 135.12 and if this stock hits its stoploss, then it can fall down till 132.94
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 125.75 |
| Downside Target | 131.10 |
| Upside Target | 139.15 |
| Upside Target | 141.00 |
| Upside Target | 141.20 |
| Upside Target | 147.50 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 132.82 |
| Downside Intraday Target | 130.33 |
| Upside Intraday Target | 137.62 |
| Upside Intraday Target | 139.93 |
| Downside Intraday Target | 135.13 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 135.30 | 137.45 | 137.45 | 132.65 | 0.045 times |
| 18 Fri Nov 2022 | 137.70 | 132.05 | 138.40 | 125.75 | 13.367 times |
| 11 Fri Nov 2022 | 132.60 | 137.50 | 139.15 | 131.10 | 1.827 times |
| 04 Fri Nov 2022 | 136.85 | 137.95 | 141.20 | 135.00 | 1.203 times |
| 28 Fri Oct 2022 | 135.80 | 137.30 | 141.00 | 135.05 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 135.30 | 135.00 | 141.20 | 125.75 | 4.988 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
| 30 Fri Sep 2022 | 140.15 | 144.70 | 161.85 | 137.50 | 1.268 times |
| 30 Tue Aug 2022 | 144.70 | 142.40 | 152.45 | 135.65 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 28, 20 | Sell |
| MACD | -3, -3 | Buy |
| Stochastics | 73 | Buy |
| CCI | 46 | Buy |
| RSI | 43 | Sell |
| OBV | 518048 | Sell |
| VWAP | 136 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.57 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow