(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Shk is 4541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 136.85 | 135.95 | 137.35 | 135.85 | 0.818 times |
| 03 Thu Nov 2022 | 135.95 | 137.00 | 137.55 | 135.65 | 0.797 times |
| 02 Wed Nov 2022 | 137.05 | 139.05 | 141.20 | 136.80 | 1.365 times |
| 01 Tue Nov 2022 | 136.85 | 135.00 | 137.60 | 135.00 | 1.024 times |
| 31 Mon Oct 2022 | 136.75 | 137.95 | 138.85 | 136.65 | 1.056 times |
| 28 Fri Oct 2022 | 135.80 | 139.90 | 139.90 | 135.05 | 1.32 times |
| 27 Thu Oct 2022 | 136.85 | 138.55 | 139.30 | 136.10 | 0.568 times |
| 25 Tue Oct 2022 | 137.05 | 139.50 | 139.80 | 136.40 | 0.869 times |
| 24 Mon Oct 2022 | 138.45 | 137.30 | 141.00 | 137.30 | 1.448 times |
| 21 Fri Oct 2022 | 140.55 | 139.20 | 143.65 | 138.60 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.75. However, stock will show a bearish move below 136.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 135.00 |
| Upside Target | 141.20 |
| Upside Target | 143.65 |
| Upside Target | 147.50 |
| Upside Target | 148.20 |
| Upside Target | 152.45 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 131.48 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 143.88 |
| Upside Intraday Target | 137.68 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 136.85 | 137.95 | 141.20 | 135.00 | 1.203 times |
| 28 Fri Oct 2022 | 135.80 | 137.30 | 141.00 | 135.05 | 1.421 times |
| 21 Fri Oct 2022 | 140.55 | 139.20 | 143.65 | 138.60 | 0.317 times |
| 14 Fri Oct 2022 | 139.15 | 145.20 | 148.20 | 138.15 | 0.85 times |
| 07 Fri Oct 2022 | 148.70 | 137.10 | 152.45 | 137.10 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 136.85 | 135.00 | 141.20 | 135.00 | 0.14 times |
| 31 Mon Oct 2022 | 136.75 | 137.10 | 152.45 | 135.05 | 0.39 times |
| 30 Fri Sep 2022 | 140.15 | 144.70 | 161.85 | 137.50 | 1.268 times |
| 30 Tue Aug 2022 | 144.70 | 142.40 | 152.45 | 135.65 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 1 | Buy |
| MACD | -3, -3 | Sell |
| Stochastics | 19 | Sell |
| CCI | -69 | Buy |
| RSI | 43 | Sell |
| OBV | 13618 | Sell |
| VWAP | 137 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow