Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Shk is 20151

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 142.60 146.05 146.95 141.60 0.149 times
20 Tue Sep 2022 146.10 146.70 147.70 145.60 0.38 times
19 Mon Sep 2022 144.60 148.50 150.00 143.90 1.065 times
16 Fri Sep 2022 149.40 153.60 155.05 147.00 0.419 times
15 Thu Sep 2022 154.10 157.10 158.80 153.05 0.788 times
14 Wed Sep 2022 157.70 150.00 161.85 146.00 3.49 times
13 Tue Sep 2022 152.70 149.00 153.60 149.00 2.357 times
12 Mon Sep 2022 147.75 149.95 151.00 147.35 0.495 times
09 Fri Sep 2022 150.00 150.60 150.95 148.60 0.143 times
08 Thu Sep 2022 149.55 148.35 153.10 147.50 0.492 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 146.75. However, stock will show a bearish move below 142.4.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 119.00
Downside Target 125.95
Downside Target 135.65
Downside Target 139.30
Upside Target 144.60
Upside Target 147.50
Upside Target 150.00
Upside Target 152.45
Upside Target 154.00
Upside Target 155.60
Upside Target 161.85

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 139.47
Downside Intraday Target 136.33
Upside Intraday Target 147.87
Upside Intraday Target 153.13
Upside Intraday Target 144.73

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 142.60 148.50 150.00 141.60 0.211 times
16 Fri Sep 2022 149.40 149.95 161.85 146.00 1.986 times
09 Fri Sep 2022 150.00 139.30 155.60 139.30 2.934 times
02 Fri Sep 2022 142.55 139.95 146.50 139.95 0.971 times
26 Fri Aug 2022 142.60 143.85 144.60 139.65 0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 142.60 144.70 161.85 139.30 1.04 times
30 Tue Aug 2022 144.70 142.40 152.45 135.65 0.39 times
29 Fri Jul 2022 139.15 134.90 147.50 119.00 2.575 times
30 Thu Jun 2022 134.90 144.80 145.20 125.95 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 2 Sell
MACD 3, 4Sell
Stochastics 7Sell
CCI -144Sell
RSI 51Buy
OBV 133752Sell
VWAP 153Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.71 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme