(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-09-19 View latest technical analysis
10 day averaged volume of Shk is 22875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 144.60 | 148.50 | 150.00 | 143.90 | 0.938 times |
| 16 Fri Sep 2022 | 149.40 | 153.60 | 155.05 | 147.00 | 0.369 times |
| 15 Thu Sep 2022 | 154.10 | 157.10 | 158.80 | 153.05 | 0.694 times |
| 14 Wed Sep 2022 | 157.70 | 150.00 | 161.85 | 146.00 | 3.075 times |
| 13 Tue Sep 2022 | 152.70 | 149.00 | 153.60 | 149.00 | 2.077 times |
| 12 Mon Sep 2022 | 147.75 | 149.95 | 151.00 | 147.35 | 0.436 times |
| 09 Fri Sep 2022 | 150.00 | 150.60 | 150.95 | 148.60 | 0.126 times |
| 08 Thu Sep 2022 | 149.55 | 148.35 | 153.10 | 147.50 | 0.433 times |
| 07 Wed Sep 2022 | 147.25 | 148.00 | 149.00 | 145.95 | 0.325 times |
| 06 Tue Sep 2022 | 149.10 | 146.15 | 155.60 | 145.60 | 2.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 136.2. Use a stoploss of 146.41 and if the stock hits stoploss, then it can shoot up till 151.06
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 125.95 |
| Downside Target | 135.65 |
| Downside Target | 139.30 |
| Downside Target | 143.90 |
| Upside Target | 147.50 |
| Upside Target | 150.00 |
| Upside Target | 152.45 |
| Upside Target | 154.00 |
| Upside Target | 155.60 |
| Upside Target | 161.85 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 142.33 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 152.27 |
| Upside Intraday Target | 146.17 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 144.60 | 148.50 | 150.00 | 143.90 | 0.141 times |
| 16 Fri Sep 2022 | 149.40 | 149.95 | 161.85 | 146.00 | 1.986 times |
| 09 Fri Sep 2022 | 150.00 | 139.30 | 155.60 | 139.30 | 2.934 times |
| 02 Fri Sep 2022 | 142.55 | 139.95 | 146.50 | 139.95 | 0.971 times |
| 26 Fri Aug 2022 | 142.60 | 143.85 | 144.60 | 139.65 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 144.60 | 144.70 | 161.85 | 139.30 | 0.999 times |
| 30 Tue Aug 2022 | 144.70 | 142.40 | 152.45 | 135.65 | 0.39 times |
| 29 Fri Jul 2022 | 139.15 | 134.90 | 147.50 | 119.00 | 2.575 times |
| 30 Thu Jun 2022 | 134.90 | 144.80 | 145.20 | 125.95 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 20, 16 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 38 | None |
| CCI | -134 | Sell |
| RSI | 53 | Buy |
| OBV | 109847 | Sell |
| VWAP | 152 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow