Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Shk is 22730

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 149.40 153.60 155.05 147.00 0.372 times
15 Thu Sep 2022 154.10 157.10 158.80 153.05 0.699 times
14 Wed Sep 2022 157.70 150.00 161.85 146.00 3.094 times
13 Tue Sep 2022 152.70 149.00 153.60 149.00 2.09 times
12 Mon Sep 2022 147.75 149.95 151.00 147.35 0.439 times
09 Fri Sep 2022 150.00 150.60 150.95 148.60 0.127 times
08 Thu Sep 2022 149.55 148.35 153.10 147.50 0.436 times
07 Wed Sep 2022 147.25 148.00 149.00 145.95 0.327 times
06 Tue Sep 2022 149.10 146.15 155.60 145.60 2.113 times
05 Mon Sep 2022 144.90 139.30 146.00 139.30 0.367 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151 as stoploss in an intra day sell trade for a target of 146.36. However, stock will show a bullish move above 151.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 119.00
Downside Target 125.95
Downside Target 135.65
Downside Target 139.30
Downside Target 144.60
Downside Target 147.50
Upside Target 152.45
Upside Target 154.00
Upside Target 155.60
Upside Target 161.85

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 142.98
Downside Intraday Target 136.57
Upside Intraday Target 158.83
Upside Intraday Target 168.27
Upside Intraday Target 152.42

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 149.40 149.95 161.85 146.00 1.986 times
09 Fri Sep 2022 150.00 139.30 155.60 139.30 2.934 times
02 Fri Sep 2022 142.55 139.95 146.50 139.95 0.971 times
26 Fri Aug 2022 142.60 143.85 144.60 139.65 0.435 times
19 Fri Aug 2022 143.55 141.00 152.45 140.50 0.458 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 149.40 144.70 161.85 139.30 0.917 times
30 Tue Aug 2022 144.70 142.40 152.45 135.65 0.39 times
29 Fri Jul 2022 139.15 134.90 147.50 119.00 2.575 times
30 Thu Jun 2022 134.90 144.80 145.20 125.95 0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 30 Buy
MACD 6, 5Buy
Stochastics 64None
CCI 7Sell
RSI 56Buy
OBV 125793Sell
VWAP 153Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.61 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme