Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Shk is 21579

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 154.10 157.10 158.80 153.05 0.736 times
14 Wed Sep 2022 157.70 150.00 161.85 146.00 3.259 times
13 Tue Sep 2022 152.70 149.00 153.60 149.00 2.201 times
12 Mon Sep 2022 147.75 149.95 151.00 147.35 0.462 times
09 Fri Sep 2022 150.00 150.60 150.95 148.60 0.134 times
08 Thu Sep 2022 149.55 148.35 153.10 147.50 0.459 times
07 Wed Sep 2022 147.25 148.00 149.00 145.95 0.344 times
06 Tue Sep 2022 149.10 146.15 155.60 145.60 2.226 times
05 Mon Sep 2022 144.90 139.30 146.00 139.30 0.387 times
02 Fri Sep 2022 142.55 142.85 144.40 142.05 0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 146.09 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 156.3 as target.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 119.00
Downside Target 125.95
Downside Target 135.65
Downside Target 139.30
Downside Target 144.60
Downside Target 147.50
Downside Target 152.45
Downside Target 154.00
Upside Target 155.60
Upside Target 161.85

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 146.12
Downside Intraday Target 138.13
Upside Intraday Target 161.97
Upside Intraday Target 169.83
Downside Intraday Target 153.98

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 154.10 149.95 161.85 146.00 1.876 times
09 Fri Sep 2022 150.00 139.30 155.60 139.30 2.934 times
02 Fri Sep 2022 142.55 139.95 146.50 139.95 0.971 times
26 Fri Aug 2022 142.60 143.85 144.60 139.65 0.435 times
19 Fri Aug 2022 143.55 141.00 152.45 140.50 0.458 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 154.10 144.70 161.85 139.30 0.885 times
30 Tue Aug 2022 144.70 142.40 152.45 135.65 0.39 times
29 Fri Jul 2022 139.15 134.90 147.50 119.00 2.575 times
30 Thu Jun 2022 134.90 144.80 145.20 125.95 0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 66 Buy
MACD 6, 5Buy
Stochastics 76Buy
CCI 126Buy
RSI 60Buy
OBV 119106Sell
VWAP 152Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.42 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme