(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Shk is 28467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 143.50 | 149.15 | 149.15 | 142.90 | 2.115 times |
| 04 Wed May 2022 | 147.00 | 153.45 | 154.00 | 145.20 | 1.125 times |
| 02 Mon May 2022 | 152.10 | 152.75 | 153.10 | 150.20 | 0.353 times |
| 29 Fri Apr 2022 | 155.05 | 157.80 | 159.00 | 153.45 | 0.887 times |
| 28 Thu Apr 2022 | 154.80 | 158.80 | 158.80 | 153.70 | 0.233 times |
| 27 Wed Apr 2022 | 157.25 | 159.05 | 159.30 | 155.95 | 0.226 times |
| 26 Tue Apr 2022 | 159.90 | 160.40 | 164.75 | 159.40 | 0.579 times |
| 25 Mon Apr 2022 | 158.50 | 156.50 | 160.75 | 156.50 | 0.471 times |
| 22 Fri Apr 2022 | 160.20 | 160.05 | 166.50 | 159.60 | 0.896 times |
| 21 Thu Apr 2022 | 163.25 | 152.80 | 164.80 | 152.80 | 4.211 times |
Stock of Shk (Shk) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.2, for a target of 149.6 or 154.9
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 140.25 |
| Upside Target | 148.05 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 164.65 |
| Upside Target | 164.75 |
| Upside Target | 165.40 |
| Upside Target | 166.50 |
| Upside Target | 171.40 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 139.6 |
| Downside Intraday Target | 135.7 |
| Upside Intraday Target | 150.7 |
| Upside Intraday Target | 157.9 |
| Upside Intraday Target | 146.8 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 143.50 | 152.75 | 154.00 | 142.90 | 1.5 times |
| 29 Fri Apr 2022 | 155.05 | 156.50 | 164.75 | 153.45 | 0.323 times |
| 22 Fri Apr 2022 | 160.20 | 162.55 | 166.50 | 150.50 | 2.247 times |
| 13 Wed Apr 2022 | 162.40 | 155.00 | 164.65 | 153.00 | 0.871 times |
| 08 Fri Apr 2022 | 153.65 | 147.10 | 156.80 | 140.25 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 143.50 | 152.75 | 154.00 | 142.90 | 0.206 times |
| 29 Fri Apr 2022 | 155.05 | 142.45 | 166.50 | 140.25 | 0.341 times |
| 31 Thu Mar 2022 | 143.55 | 152.90 | 153.05 | 135.50 | 4.093 times |
| 28 Mon Feb 2022 | 145.25 | 165.40 | 165.40 | 136.35 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 31, 26 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 8 | Sell |
| CCI | -164 | Sell |
| RSI | 55 | Buy |
| OBV | 44630 | Sell |
| VWAP | 156 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow