Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Shk is 27910

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 152.10 152.75 153.10 150.20 0.36 times
29 Fri Apr 2022 155.05 157.80 159.00 153.45 0.905 times
28 Thu Apr 2022 154.80 158.80 158.80 153.70 0.237 times
27 Wed Apr 2022 157.25 159.05 159.30 155.95 0.23 times
26 Tue Apr 2022 159.90 160.40 164.75 159.40 0.59 times
25 Mon Apr 2022 158.50 156.50 160.75 156.50 0.48 times
22 Fri Apr 2022 160.20 160.05 166.50 159.60 0.914 times
21 Thu Apr 2022 163.25 152.80 164.80 152.80 4.295 times
20 Wed Apr 2022 151.45 156.00 156.80 150.50 1.04 times
19 Tue Apr 2022 156.25 159.85 160.50 153.85 0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.2 or till 142.5. Use a stoploss of 154.76 and if the stock hits stoploss, then it can shoot up till 160.33

Share price targets for Shk (Shk)

Target Type Value
Downside Target 135.50
Downside Target 140.25
Downside Target 148.05
Upside Target 153.45
Upside Target 156.80
Upside Target 164.65
Upside Target 164.75
Upside Target 165.40
Upside Target 166.50
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 150.5
Downside Intraday Target 148.9
Upside Intraday Target 153.4
Upside Intraday Target 154.7
Downside Intraday Target 151.8

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 152.10 152.75 153.10 150.20 0.147 times
29 Fri Apr 2022 155.05 156.50 164.75 153.45 0.323 times
22 Fri Apr 2022 160.20 162.55 166.50 150.50 2.247 times
13 Wed Apr 2022 162.40 155.00 164.65 153.00 0.871 times
08 Fri Apr 2022 153.65 147.10 156.80 140.25 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 152.10 152.75 153.10 150.20 0.02 times
29 Fri Apr 2022 155.05 142.45 166.50 140.25 0.341 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 6 Sell
MACD 4, 5Sell
Stochastics 22Sell
CCI -138Sell
RSI 58Buy
OBV 189018Sell
VWAP 159Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme