Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Shk is 33467

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 157.25 159.05 159.30 155.95 0.192 times
26 Tue Apr 2022 159.90 160.40 164.75 159.40 0.492 times
25 Mon Apr 2022 158.50 156.50 160.75 156.50 0.4 times
22 Fri Apr 2022 160.20 160.05 166.50 159.60 0.762 times
21 Thu Apr 2022 163.25 152.80 164.80 152.80 3.582 times
20 Wed Apr 2022 151.45 156.00 156.80 150.50 0.867 times
19 Tue Apr 2022 156.25 159.85 160.50 153.85 0.513 times
18 Mon Apr 2022 158.75 162.55 162.60 158.10 0.579 times
13 Wed Apr 2022 162.40 157.15 163.80 157.15 1.065 times
12 Tue Apr 2022 156.10 158.45 158.60 155.00 0.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 152.62. However, stock will show a bullish move above 160.4.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 135.50
Downside Target 140.25
Downside Target 143.40
Downside Target 156.80
Upside Target 164.65
Upside Target 164.75
Upside Target 165.40
Upside Target 165.85
Upside Target 166.50
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 153.88
Downside Intraday Target 150.52
Upside Intraday Target 162.68
Upside Intraday Target 168.12
Upside Intraday Target 159.32

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 157.25 156.50 164.75 155.95 0.172 times
22 Fri Apr 2022 160.20 162.55 166.50 150.50 2.247 times
13 Wed Apr 2022 162.40 155.00 164.65 153.00 0.871 times
08 Fri Apr 2022 153.65 147.10 156.80 140.25 0.919 times
01 Fri Apr 2022 145.50 143.00 146.00 135.50 1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 157.25 142.45 166.50 140.25 0.319 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times
31 Mon Jan 2022 160.15 154.85 171.40 148.05 1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 14 Buy
MACD 6, 5Buy
Stochastics 57None
CCI -36Sell
RSI 60Buy
OBV 145924Sell
VWAP 160Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme