(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Shk is 33467
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Apr 2022 | 157.25 | 159.05 | 159.30 | 155.95 | 0.192 times |
26 Tue Apr 2022 | 159.90 | 160.40 | 164.75 | 159.40 | 0.492 times |
25 Mon Apr 2022 | 158.50 | 156.50 | 160.75 | 156.50 | 0.4 times |
22 Fri Apr 2022 | 160.20 | 160.05 | 166.50 | 159.60 | 0.762 times |
21 Thu Apr 2022 | 163.25 | 152.80 | 164.80 | 152.80 | 3.582 times |
20 Wed Apr 2022 | 151.45 | 156.00 | 156.80 | 150.50 | 0.867 times |
19 Tue Apr 2022 | 156.25 | 159.85 | 160.50 | 153.85 | 0.513 times |
18 Mon Apr 2022 | 158.75 | 162.55 | 162.60 | 158.10 | 0.579 times |
13 Wed Apr 2022 | 162.40 | 157.15 | 163.80 | 157.15 | 1.065 times |
12 Tue Apr 2022 | 156.10 | 158.45 | 158.60 | 155.00 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 152.62. However, stock will show a bullish move above 160.4.
Share price targets for Shk (Shk)
Target Type | Value |
Downside Target | 135.50 |
Downside Target | 140.25 |
Downside Target | 143.40 |
Downside Target | 156.80 |
Upside Target | 164.65 |
Upside Target | 164.75 |
Upside Target | 165.40 |
Upside Target | 165.85 |
Upside Target | 166.50 |
Upside Target | 171.40 |
Intraday share price targets for Shk (Shk)
Target Type | Value |
Downside Intraday Target | 153.88 |
Downside Intraday Target | 150.52 |
Upside Intraday Target | 162.68 |
Upside Intraday Target | 168.12 |
Upside Intraday Target | 159.32 |
Weekly technical analysis of Shk (Shk)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Apr 2022 | 157.25 | 156.50 | 164.75 | 155.95 | 0.172 times |
22 Fri Apr 2022 | 160.20 | 162.55 | 166.50 | 150.50 | 2.247 times |
13 Wed Apr 2022 | 162.40 | 155.00 | 164.65 | 153.00 | 0.871 times |
08 Fri Apr 2022 | 153.65 | 147.10 | 156.80 | 140.25 | 0.919 times |
01 Fri Apr 2022 | 145.50 | 143.00 | 146.00 | 135.50 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Apr 2022 | 157.25 | 142.45 | 166.50 | 140.25 | 0.319 times |
31 Thu Mar 2022 | 143.55 | 152.90 | 153.05 | 135.50 | 4.093 times |
28 Mon Feb 2022 | 145.25 | 165.40 | 165.40 | 136.35 | 0.543 times |
31 Mon Jan 2022 | 160.15 | 154.85 | 171.40 | 148.05 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 30, 22, 14 | Buy |
MACD | 6, 5 | Buy |
Stochastics | 57 | None |
CCI | -36 | Sell |
RSI | 60 | Buy |
OBV | 145924 | Sell |
VWAP | 160 | Sell |
ADL | 0 | Sell |
ROC | -1 | Sell |
Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow