Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Shk is 32866

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 159.90 160.40 164.75 159.40 0.501 times
25 Mon Apr 2022 158.50 156.50 160.75 156.50 0.408 times
22 Fri Apr 2022 160.20 160.05 166.50 159.60 0.776 times
21 Thu Apr 2022 163.25 152.80 164.80 152.80 3.647 times
20 Wed Apr 2022 151.45 156.00 156.80 150.50 0.883 times
19 Tue Apr 2022 156.25 159.85 160.50 153.85 0.522 times
18 Mon Apr 2022 158.75 162.55 162.60 158.10 0.589 times
13 Wed Apr 2022 162.40 157.15 163.80 157.15 1.084 times
12 Tue Apr 2022 156.10 158.45 158.60 155.00 0.463 times
11 Mon Apr 2022 159.20 155.00 164.65 153.00 1.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.1 as stoploss in an intra day sell trade for a target of 151.57. However, stock will show a bullish move above 160.1.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 135.50
Downside Target 140.25
Downside Target 143.40
Downside Target 156.50
Downside Target 156.80
Upside Target 164.65
Upside Target 164.75
Upside Target 165.40
Upside Target 165.85
Upside Target 166.50
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 156.02
Downside Intraday Target 152.13
Upside Intraday Target 164.27
Upside Intraday Target 168.63
Upside Intraday Target 160.38

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 159.90 156.50 164.75 156.50 0.142 times
22 Fri Apr 2022 160.20 162.55 166.50 150.50 2.247 times
13 Wed Apr 2022 162.40 155.00 164.65 153.00 0.871 times
08 Fri Apr 2022 153.65 147.10 156.80 140.25 0.919 times
01 Fri Apr 2022 145.50 143.00 146.00 135.50 1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 159.90 142.45 166.50 140.25 0.315 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times
31 Mon Jan 2022 160.15 154.85 171.40 148.05 1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 32, 18, 27 Buy
MACD 6, 5Buy
Stochastics 68None
CCI 79Buy
RSI 60Buy
OBV 138744Sell
VWAP 160Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme