Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Shk is 23598

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 156.25 159.85 160.50 153.85 0.727 times
18 Mon Apr 2022 158.75 162.55 162.60 158.10 0.821 times
13 Wed Apr 2022 162.40 157.15 163.80 157.15 1.51 times
12 Tue Apr 2022 156.10 158.45 158.60 155.00 0.645 times
11 Mon Apr 2022 159.20 155.00 164.65 153.00 1.824 times
08 Fri Apr 2022 153.65 140.25 156.80 140.25 0.443 times
07 Thu Apr 2022 150.60 151.65 152.95 149.80 0.782 times
06 Wed Apr 2022 152.75 146.00 153.60 145.95 1.064 times
05 Tue Apr 2022 145.30 143.70 146.50 143.25 1.611 times
04 Mon Apr 2022 142.15 147.10 148.75 141.65 0.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.3, but if it comes below 155.3, then a intra day sell could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 147.59 as target. However if you take a buy trade in stock , then use 155.3 as stoploss and 164.6 as target.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 135.50
Downside Target 140.25
Downside Target 153.00
Downside Target 153.85
Upside Target 156.80
Upside Target 162.60
Upside Target 164.65
Upside Target 165.40
Upside Target 165.85
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 152.53
Downside Intraday Target 148.82
Upside Intraday Target 161.28
Upside Intraday Target 166.32
Upside Intraday Target 157.57

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 156.25 162.55 162.60 153.85 0.389 times
13 Wed Apr 2022 162.40 155.00 164.65 153.00 0.871 times
08 Fri Apr 2022 153.65 147.10 156.80 140.25 0.919 times
01 Fri Apr 2022 145.50 143.00 146.00 135.50 1.664 times
25 Fri Mar 2022 141.35 145.00 147.50 141.00 1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 156.25 142.45 164.65 140.25 0.174 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times
31 Mon Jan 2022 160.15 154.85 171.40 148.05 1.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 16 Buy
MACD 5, 3Buy
Stochastics 78Buy
CCI 44Sell
RSI 58Buy
OBV 44284Sell
VWAP 154Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.29 and Shk (Shk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme