Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 56935

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 137.85 137.00 138.50 136.25 0.177 times
01 Thu Dec 2022 137.45 138.25 139.15 137.20 0.115 times
30 Wed Nov 2022 138.50 136.90 138.95 136.90 0.093 times
29 Tue Nov 2022 137.80 138.10 138.95 137.20 0.158 times
28 Mon Nov 2022 138.50 138.05 140.00 137.50 0.216 times
25 Fri Nov 2022 138.80 135.35 139.65 135.35 8.911 times
24 Thu Nov 2022 135.30 135.85 136.30 134.90 0.123 times
23 Wed Nov 2022 134.45 135.60 137.05 132.65 0.159 times
22 Tue Nov 2022 135.90 135.60 136.15 134.85 0.08 times
21 Mon Nov 2022 135.85 137.45 137.45 135.20 0.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 135.6. However, stock will show a bullish move above 138.2.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 125.75
Downside Target 131.10
Upside Target 139.15
Upside Target 139.65
Upside Target 140.00
Upside Target 141.20
Upside Target 152.45
Upside Target 161.85

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 136.07
Downside Intraday Target 134.28
Upside Intraday Target 139.82
Upside Intraday Target 141.78
Upside Intraday Target 138.03

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 137.85 138.05 140.00 136.25 0.081 times
25 Fri Nov 2022 138.80 137.45 139.65 132.65 0.949 times
18 Fri Nov 2022 137.70 132.05 138.40 125.75 13.367 times
11 Fri Nov 2022 132.60 137.50 139.15 131.10 1.827 times
04 Fri Nov 2022 136.85 137.95 141.20 135.00 1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 137.85 138.25 139.15 136.25 0.014 times
30 Wed Nov 2022 138.50 135.00 141.20 125.75 9.109 times
31 Mon Oct 2022 136.75 137.10 152.45 135.05 0.39 times
30 Fri Sep 2022 140.15 144.70 161.85 137.50 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 6 Sell
MACD -1, -1Buy
Stochastics 73Buy
CCI 28Sell
RSI 48Sell
OBV 1009815Sell
VWAP 139Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme