(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2021-12-01 View latest technical analysis
10 day averaged volume of Shk is 43699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 145.90 | 152.80 | 152.80 | 144.15 | 0.534 times |
| 30 Tue Nov 2021 | 148.00 | 148.00 | 151.60 | 146.85 | 0.865 times |
| 29 Mon Nov 2021 | 145.00 | 142.00 | 152.00 | 142.00 | 1.44 times |
| 26 Fri Nov 2021 | 153.40 | 160.45 | 161.55 | 151.80 | 1.195 times |
| 25 Thu Nov 2021 | 161.40 | 159.30 | 162.80 | 159.05 | 0.418 times |
| 24 Wed Nov 2021 | 159.30 | 162.60 | 163.60 | 158.35 | 0.549 times |
| 23 Tue Nov 2021 | 158.10 | 153.05 | 161.65 | 152.65 | 0.789 times |
| 22 Mon Nov 2021 | 153.85 | 158.05 | 158.50 | 151.30 | 0.506 times |
| 18 Thu Nov 2021 | 158.05 | 160.10 | 164.65 | 157.30 | 0.815 times |
| 17 Wed Nov 2021 | 158.45 | 160.50 | 165.00 | 156.20 | 0.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147, but if it comes above 147, then a intra day buy could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 131.1 as target. However if you take a buy trade in stock , then use 147 as stoploss and 160.25 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 134.85 |
| Downside Target | 142.00 |
| Upside Target | 150.00 |
| Upside Target | 156.20 |
| Upside Target | 158.00 |
| Upside Target | 163.60 |
| Upside Target | 167.90 |
| Upside Target | 175.10 |
| Upside Target | 177.65 |
| Upside Target | 182.00 |
| Upside Target | 207.30 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 136.1 |
| Upside Intraday Target | 151.8 |
| Upside Intraday Target | 157.7 |
| Upside Intraday Target | 146.9 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 145.90 | 142.00 | 152.80 | 142.00 | 0.822 times |
| 26 Fri Nov 2021 | 153.40 | 158.05 | 163.60 | 151.30 | 0.535 times |
| 18 Thu Nov 2021 | 158.05 | 175.00 | 177.65 | 156.20 | 0.017 times |
| 12 Fri Nov 2021 | 173.40 | 154.20 | 207.30 | 150.00 | 103.657 times |
| 04 Thu Nov 2021 | 152.55 | 158.00 | 158.00 | 144.00 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 145.90 | 152.80 | 152.80 | 144.15 | 0.001 times |
| 30 Tue Nov 2021 | 148.00 | 158.00 | 207.30 | 142.00 | 25.1 times |
| 29 Fri Oct 2021 | 158.65 | 160.90 | 167.90 | 142.20 | 0.594 times |
| 30 Thu Sep 2021 | 160.10 | 151.80 | 175.10 | 145.20 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 31, 27 | Sell |
| MACD | -4, -1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -108 | Sell |
| RSI | 50 | Buy |
| OBV | 15960478 | Sell |
| VWAP | 153 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.21 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow