(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2021-11-30 View latest technical analysis
10 day averaged volume of Shk is 49615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 148.00 | 148.00 | 151.60 | 146.85 | 0.762 times |
| 29 Mon Nov 2021 | 145.00 | 142.00 | 152.00 | 142.00 | 1.268 times |
| 26 Fri Nov 2021 | 153.40 | 160.45 | 161.55 | 151.80 | 1.052 times |
| 25 Thu Nov 2021 | 161.40 | 159.30 | 162.80 | 159.05 | 0.368 times |
| 24 Wed Nov 2021 | 159.30 | 162.60 | 163.60 | 158.35 | 0.484 times |
| 23 Tue Nov 2021 | 158.10 | 153.05 | 161.65 | 152.65 | 0.695 times |
| 22 Mon Nov 2021 | 153.85 | 158.05 | 158.50 | 151.30 | 0.445 times |
| 18 Thu Nov 2021 | 158.05 | 160.10 | 164.65 | 157.30 | 0.718 times |
| 17 Wed Nov 2021 | 158.45 | 160.50 | 165.00 | 156.20 | 0.857 times |
| 16 Tue Nov 2021 | 163.85 | 167.85 | 172.90 | 162.65 | 2.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 160.18. However, stock will show a bearish move below 146.8.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 134.85 |
| Downside Target | 142.00 |
| Upside Target | 150.00 |
| Upside Target | 156.20 |
| Upside Target | 163.60 |
| Upside Target | 167.90 |
| Upside Target | 175.10 |
| Upside Target | 177.65 |
| Upside Target | 182.00 |
| Upside Target | 189.80 |
| Upside Target | 207.30 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 142.67 |
| Downside Intraday Target | 137.33 |
| Upside Intraday Target | 152.67 |
| Upside Intraday Target | 157.33 |
| Downside Intraday Target | 147.33 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 148.00 | 142.00 | 152.00 | 142.00 | 0.667 times |
| 26 Fri Nov 2021 | 153.40 | 158.05 | 163.60 | 151.30 | 0.535 times |
| 18 Thu Nov 2021 | 158.05 | 175.00 | 177.65 | 156.20 | 0.017 times |
| 12 Fri Nov 2021 | 173.40 | 154.20 | 207.30 | 150.00 | 103.657 times |
| 04 Thu Nov 2021 | 152.55 | 158.00 | 158.00 | 144.00 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Nov 2021 | 148.00 | 158.00 | 207.30 | 142.00 | 25.1 times |
| 29 Fri Oct 2021 | 158.65 | 160.90 | 167.90 | 142.20 | 0.594 times |
| 30 Thu Sep 2021 | 160.10 | 151.80 | 175.10 | 145.20 | 1.394 times |
| 31 Tue Aug 2021 | 147.70 | 170.00 | 182.00 | 134.85 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shk (Shk)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 31, 22 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 11 | Sell |
| CCI | -120 | Buy |
| RSI | 49 | Sell |
| OBV | 16028522 | Sell |
| VWAP | 156 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow