Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Shk is 1704497

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 158.45 160.50 165.00 156.20 0.025 times
16 Tue Nov 2021 163.85 167.85 172.90 162.65 0.063 times
15 Mon Nov 2021 166.90 175.00 177.65 165.50 0.057 times
12 Fri Nov 2021 173.40 182.50 184.65 170.00 0.043 times
11 Thu Nov 2021 182.50 193.85 193.85 180.40 0.095 times
10 Wed Nov 2021 193.35 183.50 207.30 181.15 0.522 times
09 Tue Nov 2021 183.70 156.05 183.70 155.70 9.151 times
08 Mon Nov 2021 153.10 154.20 155.80 150.00 0.024 times
04 Thu Nov 2021 152.55 150.90 153.25 150.90 0.004 times
03 Wed Nov 2021 148.45 148.00 150.00 145.30 0.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 130.7. Use a stoploss of 159.85 and if the stock hits stoploss, then it can shoot up till 173.12

Share price targets for Shk (Shk)

Target Type Value
Downside Target 134.85
Downside Target 142.20
Downside Target 150.00
Downside Target 156.20
Upside Target 160.90
Upside Target 167.90
Upside Target 175.10
Upside Target 177.65
Upside Target 182.00
Upside Target 189.80
Upside Target 207.30

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 150.55
Downside Intraday Target 142.65
Upside Intraday Target 172
Upside Intraday Target 185.55
Upside Intraday Target 164.1

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 158.45 175.00 177.65 156.20 0.015 times
12 Fri Nov 2021 173.40 154.20 207.30 150.00 103.657 times
04 Thu Nov 2021 152.55 158.00 158.00 144.00 0.854 times
29 Fri Oct 2021 158.65 149.80 160.90 142.20 1.634 times
22 Fri Oct 2021 149.30 156.00 156.60 146.50 1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 158.45 158.00 207.30 144.00 24.687 times
29 Fri Oct 2021 158.65 160.90 167.90 142.20 0.594 times
30 Thu Sep 2021 160.10 151.80 175.10 145.20 1.394 times
31 Tue Aug 2021 147.70 170.00 182.00 134.85 0.997 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 32, 23, 16 Buy
MACD 5, 5Buy
Stochastics 29Sell
CCI -45Sell
RSI 56Buy
OBV 16098182Sell
VWAP 184Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme