Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 37089

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 133.55 131.50 134.10 130.00 0.121 times
13 Fri May 2022 130.05 132.40 134.55 128.50 0.234 times
12 Thu May 2022 129.20 135.10 135.10 128.45 1.242 times
11 Wed May 2022 134.50 132.55 139.15 131.00 0.71 times
10 Tue May 2022 135.00 140.00 141.05 134.25 0.468 times
09 Mon May 2022 139.10 138.00 141.95 133.00 3.492 times
06 Fri May 2022 141.00 142.10 142.30 138.50 0.414 times
05 Thu May 2022 143.50 149.15 149.15 142.90 1.623 times
04 Wed May 2022 147.00 153.45 154.00 145.20 0.864 times
02 Mon May 2022 152.10 152.75 153.10 150.20 0.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 123.9 as target. However if you take a buy trade in stock , then use 137 as stoploss and 148.02 as target.

Share price targets for Shk (Shk)

Target Type Value
Downside Target 128.45
Upside Target 134.10
Upside Target 148.05
Upside Target 153.45
Upside Target 154.00
Upside Target 164.75
Upside Target 165.40
Upside Target 166.50
Upside Target 171.40

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 131
Downside Intraday Target 128.45
Upside Intraday Target 135.1
Upside Intraday Target 136.65
Downside Intraday Target 132.55

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 133.55 131.50 134.10 130.00 0.02 times
13 Fri May 2022 130.05 138.00 141.95 128.45 1.938 times
06 Fri May 2022 141.00 152.75 154.00 138.50 1.726 times
29 Fri Apr 2022 155.05 156.50 164.75 153.45 0.323 times
22 Fri Apr 2022 160.20 162.55 166.50 150.50 2.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 133.55 152.75 154.00 128.45 0.706 times
29 Fri Apr 2022 155.05 142.45 166.50 140.25 0.341 times
31 Thu Mar 2022 143.55 152.90 153.05 135.50 4.093 times
28 Mon Feb 2022 145.25 165.40 165.40 136.35 0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 9, 31, 55 Sell
MACD -8, -5Sell
Stochastics 9Sell
CCI -72Buy
RSI 53Buy
OBV -244024Sell
VWAP 139Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shk in short term and the sell signal is strong.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.89 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme