Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Beardsell is 28063

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 33.08 33.00 34.34 32.91 0.068 times
20 Wed Sep 2023 33.51 34.99 34.99 33.00 0.347 times
18 Mon Sep 2023 34.05 35.99 35.99 33.75 0.437 times
15 Fri Sep 2023 34.28 35.50 35.85 34.15 0.188 times
14 Thu Sep 2023 34.15 32.60 35.50 32.60 0.187 times
13 Wed Sep 2023 33.81 35.14 35.14 33.73 0.68 times
12 Tue Sep 2023 35.50 37.20 38.25 35.29 1.597 times
11 Mon Sep 2023 37.14 36.60 37.15 35.55 3.98 times
08 Fri Sep 2023 35.39 35.30 35.87 33.50 0.341 times
07 Thu Sep 2023 34.53 33.50 35.50 33.50 1.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 38.3. Use a stoploss of 32.89 and if this stock hits its stoploss, then it can fall down till 30.41

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 21.55
Downside Target 25.81
Downside Target 26.56
Downside Target 27.92
Downside Target 29.53
Downside Target 30.50
Downside Target 32.60
Upside Target 34.00
Upside Target 35.89
Upside Target 35.99
Upside Target 37.70
Upside Target 38.25

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 32
Downside Intraday Target 30.91
Upside Intraday Target 35.08
Upside Intraday Target 37.07
Upside Intraday Target 33.99

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 33.08 35.99 35.99 32.91 0.128 times
15 Fri Sep 2023 34.28 36.60 38.25 32.60 1.831 times
08 Fri Sep 2023 35.39 30.50 35.89 30.50 0.561 times
01 Fri Sep 2023 31.07 27.89 33.46 26.66 4.967 times
25 Fri Aug 2023 27.92 27.44 27.92 26.70 0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 33.08 33.30 38.25 30.50 0.869 times
31 Thu Aug 2023 32.26 28.45 33.46 26.66 0.734 times
31 Mon Jul 2023 28.61 27.75 34.00 25.81 0.273 times
30 Fri Jun 2023 27.75 27.85 37.70 26.56 3.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme