Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 13212

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 42.83 43.88 43.88 42.13 0.09 times
29 Thu Feb 2024 41.98 43.29 43.29 40.55 0.604 times
28 Wed Feb 2024 41.23 42.79 44.50 41.15 1.082 times
27 Tue Feb 2024 42.75 45.00 45.90 42.75 1.696 times
26 Mon Feb 2024 44.99 47.15 47.15 44.60 0.229 times
23 Fri Feb 2024 45.40 44.54 46.00 44.54 0.473 times
22 Thu Feb 2024 44.69 45.45 45.45 44.50 0.206 times
21 Wed Feb 2024 45.05 46.90 46.90 44.26 1.102 times
20 Tue Feb 2024 46.45 48.00 48.00 44.70 2.705 times
19 Mon Feb 2024 46.94 47.08 48.30 45.16 1.446 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 46.67 as target.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 40.55
Downside Target 42.00
Upside Target 43.70
Upside Target 47.15
Upside Target 48.30
Upside Target 49.60
Upside Target 49.90
Upside Target 52.53
Upside Target 54.00
Upside Target 56.33
Upside Target 58.85

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 39.87
Downside Intraday Target 36.91
Upside Intraday Target 46.47
Upside Intraday Target 50.11
Upside Intraday Target 43.51

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 42.83 47.15 47.15 40.55 0.624 times
23 Fri Feb 2024 45.40 47.08 48.30 44.26 1.192 times
16 Fri Feb 2024 47.08 48.36 49.90 43.70 1.108 times
09 Fri Feb 2024 50.90 51.80 54.00 48.40 0.315 times
02 Fri Feb 2024 51.54 50.84 58.85 49.25 2.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 42.83 43.88 43.88 42.13 0.004 times
29 Thu Feb 2024 41.98 58.85 58.85 40.55 0.788 times
31 Wed Jan 2024 56.33 46.00 56.33 42.25 1.503 times
29 Fri Dec 2023 45.98 47.50 49.60 42.25 0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme