(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-03-13 View latest technical analysis
10 day averaged volume of Beardsell is 5009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 21.41 | 22.30 | 23.95 | 21.35 | 1.035 times |
| 10 Fri Mar 2023 | 21.71 | 22.00 | 22.45 | 21.60 | 0.746 times |
| 09 Thu Mar 2023 | 22.00 | 22.01 | 22.01 | 22.00 | 1.996 times |
| 08 Wed Mar 2023 | 22.20 | 22.16 | 22.59 | 21.85 | 0.213 times |
| 06 Mon Mar 2023 | 22.40 | 22.60 | 22.85 | 22.40 | 0.208 times |
| 03 Fri Mar 2023 | 22.35 | 22.50 | 22.89 | 22.00 | 0.476 times |
| 02 Thu Mar 2023 | 22.46 | 22.44 | 22.85 | 21.75 | 0.289 times |
| 01 Wed Mar 2023 | 22.37 | 23.00 | 23.00 | 21.45 | 0.701 times |
| 28 Tue Feb 2023 | 21.50 | 21.95 | 21.95 | 21.40 | 3.83 times |
| 27 Mon Feb 2023 | 21.35 | 21.75 | 21.80 | 21.25 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.19 as target.
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.25 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.05 |
| Upside Target | 25.60 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.64 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 22.24 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 21.41 | 22.30 | 23.95 | 21.35 | 0.327 times |
| 10 Fri Mar 2023 | 21.71 | 22.60 | 22.85 | 21.60 | 0.501 times |
| 03 Fri Mar 2023 | 22.35 | 21.75 | 23.00 | 21.25 | 0.731 times |
| 24 Fri Feb 2023 | 21.75 | 22.10 | 23.00 | 20.00 | 1.637 times |
| 17 Fri Feb 2023 | 22.70 | 23.75 | 24.05 | 21.30 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Mar 2023 | 21.41 | 23.00 | 23.95 | 21.35 | 0.147 times |
| 28 Tue Feb 2023 | 21.50 | 23.50 | 25.60 | 20.00 | 0.527 times |
| 31 Tue Jan 2023 | 22.70 | 25.10 | 27.30 | 21.80 | 0.509 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow