(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 16761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 39.47 | 40.89 | 40.89 | 39.26 | 0.718 times |
| 16 Tue Apr 2024 | 39.18 | 38.01 | 40.39 | 38.00 | 1.242 times |
| 15 Mon Apr 2024 | 38.70 | 40.49 | 40.49 | 38.40 | 0.907 times |
| 12 Fri Apr 2024 | 40.80 | 43.44 | 43.44 | 40.52 | 0.259 times |
| 10 Wed Apr 2024 | 39.97 | 40.05 | 40.99 | 39.75 | 1.347 times |
| 09 Tue Apr 2024 | 40.87 | 42.27 | 42.98 | 39.66 | 0.661 times |
| 08 Mon Apr 2024 | 42.75 | 44.06 | 46.35 | 41.86 | 1.312 times |
| 05 Fri Apr 2024 | 44.00 | 40.93 | 44.00 | 40.93 | 0.678 times |
| 04 Thu Apr 2024 | 40.00 | 39.50 | 40.00 | 39.36 | 0.378 times |
| 03 Wed Apr 2024 | 38.13 | 38.50 | 38.50 | 37.05 | 2.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 43.4. Use a stoploss of 39.16 and if this stock hits its stoploss, then it can fall down till 37.22
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.32 |
| Downside Target | 36.39 |
| Downside Target | 37.24 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Upside Target | 40.55 |
| Upside Target | 42.25 |
| Upside Target | 44.00 |
| Upside Target | 46.35 |
| Upside Target | 49.60 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 38.02 |
| Downside Intraday Target | 36.56 |
| Upside Intraday Target | 40.91 |
| Upside Intraday Target | 42.34 |
| Downside Intraday Target | 39.45 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 39.47 | 40.49 | 40.89 | 38.00 | 0.801 times |
| 12 Fri Apr 2024 | 40.80 | 44.06 | 46.35 | 39.66 | 0.713 times |
| 05 Fri Apr 2024 | 44.00 | 37.29 | 44.00 | 36.39 | 1.228 times |
| 28 Thu Mar 2024 | 35.69 | 38.70 | 39.00 | 35.32 | 0.68 times |
| 22 Fri Mar 2024 | 38.55 | 37.62 | 40.98 | 37.24 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 39.47 | 37.29 | 46.35 | 36.39 | 0.484 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
| 31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow