(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Beardsell is 18938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 22.15 | 22.60 | 23.20 | 21.80 | 1.097 times |
| 27 Fri Jan 2023 | 22.45 | 23.15 | 24.45 | 22.15 | 0.225 times |
| 25 Wed Jan 2023 | 23.35 | 24.05 | 24.05 | 23.10 | 0.371 times |
| 24 Tue Jan 2023 | 23.75 | 25.55 | 25.55 | 23.20 | 0.277 times |
| 23 Mon Jan 2023 | 23.70 | 24.50 | 24.55 | 23.55 | 0.618 times |
| 20 Fri Jan 2023 | 24.10 | 24.90 | 25.30 | 23.90 | 0.727 times |
| 19 Thu Jan 2023 | 24.65 | 24.35 | 25.55 | 24.00 | 1.554 times |
| 18 Wed Jan 2023 | 24.65 | 24.80 | 25.20 | 24.55 | 0.406 times |
| 17 Tue Jan 2023 | 24.55 | 24.20 | 27.30 | 24.10 | 2.27 times |
| 16 Mon Jan 2023 | 24.05 | 24.75 | 25.05 | 23.55 | 2.082 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 23.4 or 24.25
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.80 |
| Upside Target | 23.10 |
| Upside Target | 24.95 |
| Upside Target | 25.55 |
| Upside Target | 26.00 |
| Upside Target | 26.80 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
| Upside Target | 29.70 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 22.15 | 22.60 | 23.20 | 21.80 | 0.736 times |
| 27 Fri Jan 2023 | 22.45 | 24.50 | 25.55 | 22.15 | 0.212 times |
| 20 Fri Jan 2023 | 24.10 | 24.75 | 27.30 | 23.55 | 1.439 times |
| 13 Fri Jan 2023 | 25.20 | 25.05 | 26.00 | 23.60 | 1.066 times |
| 06 Fri Jan 2023 | 24.80 | 25.10 | 26.80 | 23.10 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 22.15 | 25.10 | 27.30 | 21.80 | 0.501 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
| 30 Wed Nov 2022 | 21.65 | 22.90 | 23.90 | 20.15 | 1.134 times |
| 31 Mon Oct 2022 | 22.10 | 21.50 | 24.95 | 20.35 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 3 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 6 | Sell |
| CCI | -165 | Sell |
| RSI | 42 | Sell |
| OBV | 41231 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow