(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Beardsell is 23007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 24.10 | 24.90 | 25.30 | 23.90 | 0.599 times |
| 19 Thu Jan 2023 | 24.65 | 24.35 | 25.55 | 24.00 | 1.279 times |
| 18 Wed Jan 2023 | 24.65 | 24.80 | 25.20 | 24.55 | 0.335 times |
| 17 Tue Jan 2023 | 24.55 | 24.20 | 27.30 | 24.10 | 1.868 times |
| 16 Mon Jan 2023 | 24.05 | 24.75 | 25.05 | 23.55 | 1.713 times |
| 13 Fri Jan 2023 | 25.20 | 25.00 | 25.50 | 24.05 | 1.21 times |
| 12 Thu Jan 2023 | 25.05 | 25.25 | 25.45 | 24.55 | 0.099 times |
| 11 Wed Jan 2023 | 24.65 | 24.90 | 25.60 | 24.55 | 0.672 times |
| 10 Tue Jan 2023 | 25.05 | 25.20 | 25.35 | 24.45 | 0.256 times |
| 09 Mon Jan 2023 | 25.55 | 25.05 | 26.00 | 23.60 | 1.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.8. Use a stoploss of 24.44 and if the stock hits stoploss, then it can shoot up till 25.2
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Upside Target | 24.95 |
| Upside Target | 26.00 |
| Upside Target | 26.40 |
| Upside Target | 26.80 |
| Upside Target | 27.15 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
| Upside Target | 29.70 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 22.67 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 24.98 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 24.10 | 24.75 | 27.30 | 23.55 | 1.439 times |
| 13 Fri Jan 2023 | 25.20 | 25.05 | 26.00 | 23.60 | 1.066 times |
| 06 Fri Jan 2023 | 24.80 | 25.10 | 26.80 | 23.10 | 0.705 times |
| 30 Fri Dec 2022 | 24.80 | 20.45 | 26.40 | 20.45 | 0.496 times |
| 23 Fri Dec 2022 | 20.75 | 26.00 | 27.15 | 20.00 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 24.10 | 25.10 | 27.30 | 23.10 | 0.433 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
| 30 Wed Nov 2022 | 21.65 | 22.90 | 23.90 | 20.15 | 1.134 times |
| 31 Mon Oct 2022 | 22.10 | 21.50 | 24.95 | 20.35 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 26 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 29 | Sell |
| CCI | -116 | Sell |
| RSI | 41 | Sell |
| OBV | 76434 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow