(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Beardsell is 23292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 24.65 | 24.80 | 25.20 | 24.55 | 0.33 times |
| 17 Tue Jan 2023 | 24.55 | 24.20 | 27.30 | 24.10 | 1.845 times |
| 16 Mon Jan 2023 | 24.05 | 24.75 | 25.05 | 23.55 | 1.692 times |
| 13 Fri Jan 2023 | 25.20 | 25.00 | 25.50 | 24.05 | 1.195 times |
| 12 Thu Jan 2023 | 25.05 | 25.25 | 25.45 | 24.55 | 0.097 times |
| 11 Wed Jan 2023 | 24.65 | 24.90 | 25.60 | 24.55 | 0.664 times |
| 10 Tue Jan 2023 | 25.05 | 25.20 | 25.35 | 24.45 | 0.252 times |
| 09 Mon Jan 2023 | 25.55 | 25.05 | 26.00 | 23.60 | 1.768 times |
| 06 Fri Jan 2023 | 24.80 | 24.50 | 25.75 | 23.10 | 0.769 times |
| 05 Thu Jan 2023 | 24.25 | 23.95 | 24.40 | 23.35 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 26.7. Use a stoploss of 24.2 and if this stock hits its stoploss, then it can fall down till 23.07
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Upside Target | 24.95 |
| Upside Target | 26.00 |
| Upside Target | 26.40 |
| Upside Target | 26.80 |
| Upside Target | 27.15 |
| Upside Target | 27.30 |
| Upside Target | 27.65 |
| Upside Target | 29.70 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 28.92 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 24.65 | 24.75 | 27.30 | 23.55 | 0.973 times |
| 13 Fri Jan 2023 | 25.20 | 25.05 | 26.00 | 23.60 | 1.066 times |
| 06 Fri Jan 2023 | 24.80 | 25.10 | 26.80 | 23.10 | 0.705 times |
| 30 Fri Dec 2022 | 24.80 | 20.45 | 26.40 | 20.45 | 0.496 times |
| 23 Fri Dec 2022 | 20.75 | 26.00 | 27.15 | 20.00 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 24.65 | 25.10 | 27.30 | 23.10 | 0.373 times |
| 30 Fri Dec 2022 | 24.80 | 21.90 | 27.65 | 20.00 | 2.602 times |
| 30 Wed Nov 2022 | 21.65 | 22.90 | 23.90 | 20.15 | 1.067 times |
| 31 Mon Oct 2022 | 22.10 | 21.50 | 24.95 | 20.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow