Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Beardsell is 55840

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 22.00 22.05 22.45 21.50 0.392 times
10 Wed Aug 2022 21.35 21.05 21.75 20.75 0.495 times
08 Mon Aug 2022 21.10 20.20 22.20 20.20 0.164 times
05 Fri Aug 2022 22.35 23.05 23.60 22.25 0.163 times
04 Thu Aug 2022 22.85 24.45 24.80 22.20 0.602 times
03 Wed Aug 2022 24.40 24.75 26.15 24.25 1.766 times
02 Tue Aug 2022 24.00 21.65 24.75 21.10 2.048 times
01 Mon Aug 2022 21.00 21.95 22.40 19.75 1.247 times
29 Fri Jul 2022 21.95 23.35 24.00 21.25 2.776 times
28 Thu Jul 2022 20.00 17.00 20.00 16.80 0.484 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 19.05. However, stock will show a bullish move above 22.3.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 13.10
Downside Target 13.45
Downside Target 14.35
Downside Target 14.90
Downside Target 15.65
Downside Target 16.25
Downside Target 17.05
Downside Target 18.20
Downside Target 18.80
Downside Target 19.75
Downside Target 20.20
Upside Target 22.45
Upside Target 24.00
Upside Target 26.15

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 20.65
Downside Intraday Target 19.3
Upside Intraday Target 22.9
Upside Intraday Target 23.8
Downside Intraday Target 21.55

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 22.00 20.20 22.45 20.20 0.181 times
05 Fri Aug 2022 22.35 21.95 26.15 19.75 1.48 times
29 Fri Jul 2022 21.95 17.10 24.00 16.35 5.967 times
22 Fri Jul 2022 16.45 15.95 17.05 14.90 1.963 times
15 Fri Jul 2022 15.50 15.05 16.25 15.00 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 22.00 21.95 26.15 19.75 1.23 times
29 Fri Jul 2022 21.95 15.50 24.00 13.10 1.043 times
30 Thu Jun 2022 16.00 15.55 18.20 14.35 1.301 times
31 Tue May 2022 15.50 16.15 17.20 13.45 0.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 36, 24, 20 Buy
MACD 3, 3Buy
Stochastics 51None
CCI -7Buy
RSI 60Buy
OBV 346170Sell
VWAP 23Sell
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme