Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Beardsell is 4688

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 15.45 15.70 15.70 14.90 0.304 times
18 Mon Jul 2022 15.30 15.95 15.95 14.95 1.555 times
15 Fri Jul 2022 15.50 15.55 15.90 15.45 0.395 times
14 Thu Jul 2022 15.65 16.05 16.25 15.50 1.836 times
13 Wed Jul 2022 15.75 15.90 16.00 15.25 1.495 times
12 Tue Jul 2022 15.60 15.60 15.85 15.60 0.126 times
11 Mon Jul 2022 15.60 15.05 15.65 15.00 0.149 times
08 Fri Jul 2022 15.50 16.10 16.10 15.45 0.307 times
07 Thu Jul 2022 15.55 16.00 16.05 15.50 0.122 times
06 Wed Jul 2022 15.55 15.80 16.40 15.40 0.41 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.9. Use a stoploss of 15.55 and if the stock hits stoploss, then it can shoot up till 15.84

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 13.10
Downside Target 13.45
Downside Target 14.35
Upside Target 15.65
Upside Target 16.55
Upside Target 16.65
Upside Target 17.20
Upside Target 17.75
Upside Target 18.20
Upside Target 18.80
Upside Target 19.07

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 14.92
Downside Intraday Target 14.38
Upside Intraday Target 15.97
Upside Intraday Target 16.48
Downside Intraday Target 15.43

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 15.45 15.95 15.95 14.90 0.465 times
15 Fri Jul 2022 15.50 15.05 16.25 15.00 0.783 times
08 Fri Jul 2022 15.50 14.80 16.65 14.80 0.43 times
01 Fri Jul 2022 15.20 15.00 17.75 13.10 1.547 times
24 Fri Jun 2022 15.00 16.55 16.55 14.55 0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 15.45 15.50 16.65 13.10 0.215 times
30 Thu Jun 2022 16.00 15.55 18.20 14.35 1.301 times
31 Tue May 2022 15.50 16.15 17.20 13.45 0.338 times
29 Fri Apr 2022 16.10 16.00 18.80 15.65 0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -131Sell
RSI 57Buy
OBV -3625Sell
VWAP 16Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme