Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 11598

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 22.30 22.05 22.50 21.60 0.34 times
02 Thu Feb 2023 21.55 22.00 22.20 21.30 0.845 times
01 Wed Feb 2023 21.45 23.50 23.50 21.40 0.73 times
31 Tue Jan 2023 22.70 22.75 23.15 22.40 0.473 times
30 Mon Jan 2023 22.15 22.60 23.20 21.80 1.792 times
27 Fri Jan 2023 22.45 23.15 24.45 22.15 0.367 times
25 Wed Jan 2023 23.35 24.05 24.05 23.10 0.605 times
24 Tue Jan 2023 23.75 25.55 25.55 23.20 0.453 times
23 Mon Jan 2023 23.70 24.50 24.55 23.55 1.009 times
20 Fri Jan 2023 24.10 24.90 25.30 23.90 1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.79 as target.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 20.00
Downside Target 21.30
Downside Target 21.80
Upside Target 23.10
Upside Target 23.90
Upside Target 24.95
Upside Target 25.55
Upside Target 26.00
Upside Target 26.80
Upside Target 27.30
Upside Target 27.65

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 21.23
Downside Intraday Target 20.17
Upside Intraday Target 23.43
Upside Intraday Target 24.57
Upside Intraday Target 22.37

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 22.30 22.60 23.50 21.30 1.717 times
27 Fri Jan 2023 22.45 24.50 25.55 22.15 0.212 times
20 Fri Jan 2023 24.10 24.75 27.30 23.55 1.439 times
13 Fri Jan 2023 25.20 25.05 26.00 23.60 1.066 times
06 Fri Jan 2023 24.80 25.10 26.80 23.10 0.705 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 22.30 23.50 23.50 21.30 0.06 times
31 Tue Jan 2023 22.70 25.10 27.30 21.80 0.509 times
30 Fri Dec 2022 24.80 21.90 27.65 20.00 2.602 times
30 Wed Nov 2022 21.65 22.90 23.90 20.15 1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -1, -0Sell
Stochastics 10Sell
CCI -73Buy
RSI 40Sell
OBV 57835Sell
VWAP 23Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme