Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 19584

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 23.35 24.05 24.05 23.10 0.359 times
24 Tue Jan 2023 23.75 25.55 25.55 23.20 0.268 times
23 Mon Jan 2023 23.70 24.50 24.55 23.55 0.598 times
20 Fri Jan 2023 24.10 24.90 25.30 23.90 0.703 times
19 Thu Jan 2023 24.65 24.35 25.55 24.00 1.503 times
18 Wed Jan 2023 24.65 24.80 25.20 24.55 0.393 times
17 Tue Jan 2023 24.55 24.20 27.30 24.10 2.195 times
16 Mon Jan 2023 24.05 24.75 25.05 23.55 2.013 times
13 Fri Jan 2023 25.20 25.00 25.50 24.05 1.422 times
12 Thu Jan 2023 25.05 25.25 25.45 24.55 0.116 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 23.9 or 24.48

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 20.00
Downside Target 23.10
Upside Target 24.95
Upside Target 25.55
Upside Target 26.00
Upside Target 26.40
Upside Target 26.80
Upside Target 27.30
Upside Target 27.65
Upside Target 29.70

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 22.45
Downside Intraday Target 21.55
Upside Intraday Target 24.9
Upside Intraday Target 26.45
Upside Intraday Target 24

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 23.35 24.50 25.55 23.10 0.18 times
20 Fri Jan 2023 24.10 24.75 27.30 23.55 1.439 times
13 Fri Jan 2023 25.20 25.05 26.00 23.60 1.066 times
06 Fri Jan 2023 24.80 25.10 26.80 23.10 0.705 times
30 Fri Dec 2022 24.80 20.45 26.40 20.45 0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 23.35 25.10 27.30 23.10 0.466 times
30 Fri Dec 2022 24.80 21.90 27.65 20.00 2.602 times
30 Wed Nov 2022 21.65 22.90 23.90 20.15 1.134 times
31 Mon Oct 2022 22.10 21.50 24.95 20.35 0.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 0, 1Sell
Stochastics 8Sell
CCI -148Sell
RSI 41Sell
OBV 80363Sell
VWAP 24Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme