Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Beardsell is 6874

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 13.75 14.30 14.30 13.55 0.42 times
26 Thu Aug 2021 13.90 14.50 14.60 13.70 1.129 times
25 Wed Aug 2021 13.95 14.20 14.25 13.70 2.162 times
24 Tue Aug 2021 13.60 13.70 14.25 13.20 0.115 times
23 Mon Aug 2021 13.70 14.85 14.85 13.50 1.749 times
20 Fri Aug 2021 14.15 14.90 14.90 14.15 0.067 times
18 Wed Aug 2021 14.75 14.40 15.30 14.40 0.934 times
17 Tue Aug 2021 15.00 14.30 15.30 14.30 1.095 times
16 Mon Aug 2021 14.60 15.85 15.85 14.55 1.405 times
13 Fri Aug 2021 15.20 14.15 15.20 14.15 0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 13.7.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 8.55
Downside Target 9.02
Downside Target 11.90
Downside Target 12.40
Downside Target 13.00
Upside Target 14.15
Upside Target 14.85
Upside Target 15.30
Upside Target 15.85
Upside Target 16.15
Upside Target 17.06
Upside Target 18.85

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 13.02
Downside Intraday Target 12.28
Upside Intraday Target 14.67
Upside Intraday Target 15.58
Upside Intraday Target 13.93

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 13.75 14.85 14.85 13.20 1.593 times
20 Fri Aug 2021 14.15 15.85 15.85 14.15 0.752 times
13 Fri Aug 2021 15.20 15.35 16.10 13.30 0.416 times
06 Fri Aug 2021 16.15 17.80 18.85 16.15 0.372 times
30 Fri Jul 2021 17.06 13.97 17.06 13.51 8.13 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 13.75 17.80 18.85 13.20 0.518 times
30 Fri Jul 2021 17.06 13.05 17.06 12.40 2.772 times
30 Wed Jun 2021 13.59 14.30 15.30 13.00 0.326 times
31 Mon May 2021 14.00 9.73 15.37 9.02 11.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD -0, -0Sell
Stochastics 25Sell
CCI -75Sell
RSI 57Buy
OBV 156031Sell
VWAP 14Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme