Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 56597

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 20.25 21.45 21.55 20.10 0.778 times
11 Thu Aug 2022 22.00 22.05 22.45 21.50 0.387 times
10 Wed Aug 2022 21.35 21.05 21.75 20.75 0.488 times
08 Mon Aug 2022 21.10 20.20 22.20 20.20 0.162 times
05 Fri Aug 2022 22.35 23.05 23.60 22.25 0.161 times
04 Thu Aug 2022 22.85 24.45 24.80 22.20 0.593 times
03 Wed Aug 2022 24.40 24.75 26.15 24.25 1.743 times
02 Tue Aug 2022 24.00 21.65 24.75 21.10 2.02 times
01 Mon Aug 2022 21.00 21.95 22.40 19.75 1.23 times
30 Sat Jul 2022 21.95 23.35 24.00 21.25 2.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 26.2. Use a stoploss of 19.28 and if this stock hits its stoploss, then it can fall down till 16.14

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 13.10
Downside Target 13.45
Downside Target 14.35
Downside Target 14.90
Downside Target 15.65
Downside Target 16.25
Downside Target 17.05
Downside Target 18.20
Downside Target 18.80
Downside Target 19.75
Upside Target 22.45
Upside Target 24.00
Upside Target 26.15

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 19.42
Downside Intraday Target 18.58
Upside Intraday Target 21.77
Upside Intraday Target 23.28
Upside Intraday Target 20.93

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 20.25 20.20 22.45 20.10 0.316 times
05 Fri Aug 2022 22.35 21.95 26.15 19.75 1.48 times
30 Sat Jul 2022 21.95 17.10 24.00 16.35 5.967 times
22 Fri Jul 2022 16.45 15.95 17.05 14.90 1.963 times
15 Fri Jul 2022 15.50 15.05 16.25 15.00 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 20.25 21.95 26.15 19.75 1.371 times
30 Sat Jul 2022 21.95 15.50 24.00 13.10 1.043 times
30 Thu Jun 2022 16.00 15.55 18.20 14.35 1.277 times
31 Tue May 2022 15.50 16.15 17.20 13.45 0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 32, 30, 5 Buy
MACD 3, 3Sell
Stochastics 38None
CCI -104Sell
RSI 56Buy
OBV 295149Sell
VWAP 23Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme