(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 15938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 39.18 | 38.01 | 40.39 | 38.00 | 1.306 times |
| 15 Mon Apr 2024 | 38.70 | 40.49 | 40.49 | 38.40 | 0.954 times |
| 12 Fri Apr 2024 | 40.80 | 43.44 | 43.44 | 40.52 | 0.272 times |
| 10 Wed Apr 2024 | 39.97 | 40.05 | 40.99 | 39.75 | 1.417 times |
| 09 Tue Apr 2024 | 40.87 | 42.27 | 42.98 | 39.66 | 0.696 times |
| 08 Mon Apr 2024 | 42.75 | 44.06 | 46.35 | 41.86 | 1.38 times |
| 05 Fri Apr 2024 | 44.00 | 40.93 | 44.00 | 40.93 | 0.713 times |
| 04 Thu Apr 2024 | 40.00 | 39.50 | 40.00 | 39.36 | 0.398 times |
| 03 Wed Apr 2024 | 38.13 | 38.50 | 38.50 | 37.05 | 2.611 times |
| 02 Tue Apr 2024 | 37.81 | 38.49 | 38.80 | 37.70 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 43.4. Use a stoploss of 39.16 and if this stock hits its stoploss, then it can fall down till 37.22
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.32 |
| Downside Target | 36.39 |
| Downside Target | 37.24 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Upside Target | 40.49 |
| Upside Target | 42.25 |
| Upside Target | 44.00 |
| Upside Target | 46.35 |
| Upside Target | 49.60 |
| Upside Target | 56.33 |
| Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 37.96 |
| Downside Intraday Target | 36.73 |
| Upside Intraday Target | 40.45 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 39.22 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 39.18 | 40.49 | 40.49 | 38.00 | 0.6 times |
| 12 Fri Apr 2024 | 40.80 | 44.06 | 46.35 | 39.66 | 0.713 times |
| 05 Fri Apr 2024 | 44.00 | 37.29 | 44.00 | 36.39 | 1.228 times |
| 28 Thu Mar 2024 | 35.69 | 38.70 | 39.00 | 35.32 | 0.68 times |
| 22 Fri Mar 2024 | 38.55 | 37.62 | 40.98 | 37.24 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 39.18 | 37.29 | 46.35 | 36.39 | 0.454 times |
| 28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
| 29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
| 31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow