Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Beardsell is 5873

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 14.15 14.90 14.90 14.15 0.078 times
18 Wed Aug 2021 14.75 14.40 15.30 14.40 1.093 times
17 Tue Aug 2021 15.00 14.30 15.30 14.30 1.282 times
16 Mon Aug 2021 14.60 15.85 15.85 14.55 1.645 times
13 Fri Aug 2021 15.20 14.15 15.20 14.15 0.978 times
12 Thu Aug 2021 14.50 13.90 14.55 13.30 0.595 times
11 Wed Aug 2021 13.90 13.90 14.40 13.90 0.996 times
10 Tue Aug 2021 14.60 14.70 16.10 14.60 1.461 times
09 Mon Aug 2021 15.35 15.35 15.35 15.35 1.418 times
06 Fri Aug 2021 16.15 16.15 16.15 16.15 0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.55. However, stock will show a bearish move below 14.1.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 8.55
Downside Target 9.02
Downside Target 11.90
Downside Target 12.40
Downside Target 13.00
Downside Target 13.30
Downside Target 14.15
Upside Target 14.47
Upside Target 15.30
Upside Target 15.85
Upside Target 16.15
Upside Target 17.06
Upside Target 18.85

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 13.58
Downside Intraday Target 13.02
Upside Intraday Target 15.28
Upside Intraday Target 16.42
Upside Intraday Target 14.72

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 14.15 15.85 15.85 14.15 0.752 times
13 Fri Aug 2021 15.20 15.35 16.10 13.30 0.416 times
06 Fri Aug 2021 16.15 17.80 18.85 16.15 0.372 times
30 Fri Jul 2021 17.06 13.97 17.06 13.51 8.13 times
23 Fri Jul 2021 13.79 14.47 14.47 13.35 0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 14.15 17.80 18.85 13.30 0.402 times
30 Fri Jul 2021 17.06 13.05 17.06 12.40 2.772 times
30 Wed Jun 2021 13.59 14.30 15.30 13.00 0.326 times
31 Mon May 2021 14.00 9.73 15.37 9.02 11.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD 0, 1Sell
Stochastics 33None
CCI -74Sell
RSI 51Buy
OBV 246665Sell
VWAP 15Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme