(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 16134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.30 | 15.00 | 15.45 | 14.80 | 0.196 times |
| 17 Tue May 2022 | 15.00 | 14.60 | 15.70 | 14.40 | 0.193 times |
| 16 Mon May 2022 | 14.45 | 14.70 | 15.00 | 14.25 | 0.343 times |
| 13 Fri May 2022 | 14.30 | 14.40 | 14.80 | 14.20 | 0.467 times |
| 12 Thu May 2022 | 14.10 | 14.35 | 15.10 | 13.45 | 5.623 times |
| 11 Wed May 2022 | 14.65 | 15.60 | 17.05 | 14.20 | 0.979 times |
| 10 Tue May 2022 | 15.50 | 14.30 | 15.50 | 14.05 | 0.547 times |
| 09 Mon May 2022 | 14.10 | 15.10 | 15.15 | 14.00 | 0.509 times |
| 06 Fri May 2022 | 15.00 | 15.40 | 15.50 | 14.80 | 0.889 times |
| 05 Thu May 2022 | 15.60 | 16.05 | 16.40 | 15.45 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.3. Use a stoploss of 15.79 and if the stock hits stoploss, then it can shoot up till 16.93
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.45 |
| Downside Target | 13.91 |
| Downside Target | 14.25 |
| Downside Target | 14.80 |
| Upside Target | 15.65 |
| Upside Target | 16.70 |
| Upside Target | 17.05 |
| Upside Target | 17.50 |
| Upside Target | 18.75 |
| Upside Target | 18.80 |
| Upside Target | 19.07 |
| Upside Target | 20.42 |
| Upside Target | 23.50 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 13.63 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.53 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.30 | 14.70 | 15.70 | 14.25 | 0.09 times |
| 13 Fri May 2022 | 14.30 | 15.10 | 17.05 | 13.45 | 4.662 times |
| 06 Fri May 2022 | 15.00 | 16.15 | 16.70 | 14.80 | 0.495 times |
| 29 Fri Apr 2022 | 16.10 | 16.75 | 17.50 | 15.65 | 0.278 times |
| 22 Fri Apr 2022 | 17.20 | 16.50 | 18.75 | 16.00 | 3.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.30 | 16.15 | 17.05 | 13.45 | 0.252 times |
| 29 Fri Apr 2022 | 16.10 | 16.00 | 18.80 | 15.65 | 0.712 times |
| 31 Thu Mar 2022 | 15.83 | 14.85 | 19.07 | 14.85 | 0.449 times |
| 28 Mon Feb 2022 | 14.15 | 16.85 | 23.50 | 12.30 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 11 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 41 | None |
| CCI | 46 | Buy |
| RSI | 51 | Buy |
| OBV | -23761 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow