Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 16153

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 14.75 14.85 14.95 13.85 0.461 times
18 Wed May 2022 15.30 15.00 15.45 14.80 0.196 times
17 Tue May 2022 15.00 14.60 15.70 14.40 0.193 times
16 Mon May 2022 14.45 14.70 15.00 14.25 0.342 times
13 Fri May 2022 14.30 14.40 14.80 14.20 0.466 times
12 Thu May 2022 14.10 14.35 15.10 13.45 5.616 times
11 Wed May 2022 14.65 15.60 17.05 14.20 0.977 times
10 Tue May 2022 15.50 14.30 15.50 14.05 0.546 times
09 Mon May 2022 14.10 15.10 15.15 14.00 0.509 times
06 Fri May 2022 15.00 15.40 15.50 14.80 0.888 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.67. However, stock will show a bearish move below 14.6.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 12.30
Downside Target 13.45
Downside Target 13.85
Upside Target 14.80
Upside Target 15.65
Upside Target 16.70
Upside Target 17.05
Upside Target 17.50
Upside Target 18.75
Upside Target 18.80
Upside Target 19.07
Upside Target 20.42
Upside Target 23.50

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 13.83
Downside Intraday Target 12.92
Upside Intraday Target 15.68
Upside Intraday Target 16.62
Upside Intraday Target 14.77

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 14.75 14.70 15.70 13.85 0.147 times
13 Fri May 2022 14.30 15.10 17.05 13.45 4.662 times
06 Fri May 2022 15.00 16.15 16.70 14.80 0.495 times
29 Fri Apr 2022 16.10 16.75 17.50 15.65 0.278 times
22 Fri Apr 2022 17.20 16.50 18.75 16.00 3.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 14.75 16.15 17.05 13.45 0.262 times
29 Fri Apr 2022 16.10 16.00 18.80 15.65 0.712 times
31 Thu Mar 2022 15.83 14.85 19.07 14.85 0.449 times
28 Mon Feb 2022 14.15 16.85 23.50 12.30 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD -1, -1Sell
Stochastics 44None
CCI -50Sell
RSI 51Buy
OBV -96876Sell
VWAP 14Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme