(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 16153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 14.75 | 14.85 | 14.95 | 13.85 | 0.461 times |
| 18 Wed May 2022 | 15.30 | 15.00 | 15.45 | 14.80 | 0.196 times |
| 17 Tue May 2022 | 15.00 | 14.60 | 15.70 | 14.40 | 0.193 times |
| 16 Mon May 2022 | 14.45 | 14.70 | 15.00 | 14.25 | 0.342 times |
| 13 Fri May 2022 | 14.30 | 14.40 | 14.80 | 14.20 | 0.466 times |
| 12 Thu May 2022 | 14.10 | 14.35 | 15.10 | 13.45 | 5.616 times |
| 11 Wed May 2022 | 14.65 | 15.60 | 17.05 | 14.20 | 0.977 times |
| 10 Tue May 2022 | 15.50 | 14.30 | 15.50 | 14.05 | 0.546 times |
| 09 Mon May 2022 | 14.10 | 15.10 | 15.15 | 14.00 | 0.509 times |
| 06 Fri May 2022 | 15.00 | 15.40 | 15.50 | 14.80 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.67. However, stock will show a bearish move below 14.6.
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.45 |
| Downside Target | 13.85 |
| Upside Target | 14.80 |
| Upside Target | 15.65 |
| Upside Target | 16.70 |
| Upside Target | 17.05 |
| Upside Target | 17.50 |
| Upside Target | 18.75 |
| Upside Target | 18.80 |
| Upside Target | 19.07 |
| Upside Target | 20.42 |
| Upside Target | 23.50 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 14.75 | 14.70 | 15.70 | 13.85 | 0.147 times |
| 13 Fri May 2022 | 14.30 | 15.10 | 17.05 | 13.45 | 4.662 times |
| 06 Fri May 2022 | 15.00 | 16.15 | 16.70 | 14.80 | 0.495 times |
| 29 Fri Apr 2022 | 16.10 | 16.75 | 17.50 | 15.65 | 0.278 times |
| 22 Fri Apr 2022 | 17.20 | 16.50 | 18.75 | 16.00 | 3.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 14.75 | 16.15 | 17.05 | 13.45 | 0.262 times |
| 29 Fri Apr 2022 | 16.10 | 16.00 | 18.80 | 15.65 | 0.712 times |
| 31 Thu Mar 2022 | 15.83 | 14.85 | 19.07 | 14.85 | 0.449 times |
| 28 Mon Feb 2022 | 14.15 | 16.85 | 23.50 | 12.30 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 24, 10 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 44 | None |
| CCI | -50 | Sell |
| RSI | 51 | Buy |
| OBV | -96876 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow