Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets

Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)

10 day averaged volume of Beardsell is 6500

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 11.99 11.65 12.30 11.63 0.474 times
02 Thu Dec 2021 11.96 12.48 12.48 11.95 0.332 times
01 Wed Dec 2021 12.05 12.01 12.74 11.83 1.888 times
30 Tue Nov 2021 12.44 13.05 13.05 12.35 3.498 times
29 Mon Nov 2021 12.99 13.41 13.41 12.50 0.569 times
26 Fri Nov 2021 12.79 13.60 13.65 12.72 2.199 times
25 Thu Nov 2021 13.38 14.05 14.10 13.25 0.548 times
24 Wed Nov 2021 13.50 13.22 14.29 13.22 0.24 times
23 Tue Nov 2021 13.90 14.09 14.09 13.80 0.331 times
22 Mon Nov 2021 14.38 14.09 14.50 13.97 0.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 14.17 as target.

Share price targets for Beardsell (Beardsell)

Target Type Value
Downside Target 11.63
Upside Target 12.35
Upside Target 12.60
Upside Target 13.20
Upside Target 14.25
Upside Target 15.00
Upside Target 15.25
Upside Target 15.28
Upside Target 15.37
Upside Target 16.65
Upside Target 16.74
Upside Target 18.85

Intraday share price targets for Beardsell (Beardsell)

Target Type Value
Downside Intraday Target 11.28
Downside Intraday Target 10.56
Upside Intraday Target 13.06
Upside Intraday Target 14.12
Upside Intraday Target 12.34

Weekly technical analysis of Beardsell (Beardsell)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 11.99 13.41 13.41 11.63 1.937 times
26 Fri Nov 2021 12.79 14.09 14.50 12.72 4.935 times
18 Thu Nov 2021 14.70 15.29 15.37 14.25 0.192 times
12 Fri Nov 2021 15.29 16.08 16.65 15.28 3.328 times
03 Wed Nov 2021 15.50 15.20 16.74 15.00 0.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beardsell (Beardsell)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 11.99 12.01 12.74 11.63 0.206 times
30 Tue Nov 2021 12.44 15.20 16.74 12.35 1.265 times
29 Fri Oct 2021 14.84 13.33 15.25 12.60 0.457 times
30 Thu Sep 2021 12.74 14.43 14.54 12.60 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (Beardsell)

Indicator Name Indicator Value Indicator Signal
ADX 7, 33, 67 Sell
MACD -1, -1Sell
Stochastics 8Sell
CCI -107Sell
RSI 54Buy
OBV -52523Sell
VWAP 13Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme