Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 747

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 61.47 58.67 61.47 58.67 4.813 times
19 Thu Jun 2025 61.75 61.75 61.75 61.75 0.669 times
17 Tue Jun 2025 65.00 65.00 65.00 65.00 0.051 times
10 Tue Jun 2025 65.31 65.31 65.31 65.31 0.016 times
06 Fri Jun 2025 68.74 68.74 68.74 68.74 0.001 times
05 Thu Jun 2025 68.74 68.85 75.95 68.74 1.936 times
04 Wed Jun 2025 72.35 72.35 72.35 72.35 0.007 times
03 Tue Jun 2025 76.15 76.25 76.25 76.15 0.013 times
30 Fri May 2025 80.15 80.15 80.15 80.15 6.76 times
29 Thu May 2025 84.36 92.00 92.00 84.36 0.542 times

Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 74.21 as target.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 49.51
Downside Target 58.67
Downside Target 61.47
Upside Target 65.00
Upside Target 68.50
Upside Target 72.97
Upside Target 76.25
Upside Target 80.15
Upside Target 83.79
Upside Target 92.00

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 59.6
Downside Intraday Target 57.74
Upside Intraday Target 62.4
Upside Intraday Target 63.34
Downside Intraday Target 60.54

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 61.47 58.67 61.47 58.67 6.682 times
19 Thu Jun 2025 61.75 65.00 65.00 61.75 44.833 times
10 Tue Jun 2025 65.31 65.31 65.31 65.31 0.008 times
06 Fri Jun 2025 68.74 76.25 76.25 68.74 0.268 times
30 Fri May 2025 80.15 84.70 92.00 80.15 50.528 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 61.47 58.67 61.47 58.67 1.787 times
19 Thu Jun 2025 61.75 76.25 76.25 61.75 0.253 times
30 Fri May 2025 80.15 68.88 92.00 68.50 1.541 times
28 Mon Apr 2025 68.88 76.60 83.79 65.60 0.25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme