Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Swagtam is 956

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 52.99 52.99 52.99 52.99 0.005 times
22 Mon Apr 2024 50.47 50.47 50.47 50.47 5.835 times
19 Fri Apr 2024 48.07 48.10 48.10 48.07 0.54 times
18 Thu Apr 2024 50.60 55.92 55.92 50.60 2.054 times
16 Tue Apr 2024 53.26 53.26 53.26 53.26 0.043 times
15 Mon Apr 2024 50.73 50.73 50.73 50.73 0.006 times
12 Fri Apr 2024 48.32 45.10 48.32 45.10 0.012 times
10 Wed Apr 2024 46.02 50.67 50.67 45.85 1.004 times
09 Tue Apr 2024 48.26 50.80 50.80 48.26 0.01 times
03 Wed Apr 2024 50.80 50.80 50.80 50.80 0.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 37.1. Use a stoploss of 55.98 and if the stock hits stoploss, then it can shoot up till 64.57

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 45.10
Downside Target 48.07
Downside Target 50.47
Downside Target 52.99
Upside Target 55.92
Upside Target 57.63
Upside Target 64.10
Upside Target 69.54
Upside Target 80.60
Upside Target 84.84
Upside Target 89.30
Upside Target 93.99

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 51.31
Downside Intraday Target 49.63
Upside Intraday Target 53.83
Upside Intraday Target 54.67
Downside Intraday Target 52.15

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 52.99 50.47 52.99 50.47 2.209 times
19 Fri Apr 2024 48.07 50.73 55.92 48.07 2.576 times
12 Fri Apr 2024 48.32 50.80 50.80 45.10 981 times
03 Wed Apr 2024 50.80 50.80 50.80 50.80 0.002 times
27 Wed Mar 2024 53.43 53.43 53.43 53.43 0.864 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 52.99 50.80 55.92 45.10 7.865 times
27 Wed Mar 2024 53.43 80.60 80.60 50.86 7.316 times
26 Mon Feb 2024 84.84 89.30 89.30 84.84 0.005 times
19 Fri Jan 2024 93.99 71.50 93.99 64.10 0.206 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme