Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2023-12-22 View latest technical analysis

10 day averaged volume of Swagtam is 9125

Date Daily Closing Price Open High Low Volume
22 Fri Dec 2023 63.09 63.09 63.09 63.07 0.145 times
21 Thu Dec 2023 61.86 61.86 61.86 61.86 0.019 times
20 Wed Dec 2023 60.65 60.65 60.65 60.65 0.032 times
19 Tue Dec 2023 59.50 59.50 59.50 59.50 1.096 times
18 Mon Dec 2023 59.50 59.70 59.70 59.50 0 times
15 Fri Dec 2023 59.75 60.84 60.84 59.75 4.422 times
14 Thu Dec 2023 59.65 59.65 59.65 59.65 0.002 times
13 Wed Dec 2023 59.75 59.75 59.75 59.75 4.405 times
12 Tue Dec 2023 58.78 58.78 58.78 58.78 0 times
11 Mon Dec 2023 57.63 57.63 57.63 57.63 0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 60.65 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 65.2 as target.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 32.50
Downside Target 33.50
Downside Target 42.84
Downside Target 43.75
Downside Target 46.78
Downside Target 50.50
Downside Target 57.63
Downside Target 59.50
Downside Target 61.16
Downside Target 63.09
Upside Target 65.25
Upside Target 66.18

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 60.7
Downside Intraday Target 58.3
Upside Intraday Target 64.29
Upside Intraday Target 65.48
Downside Intraday Target 61.89

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
22 Fri Dec 2023 63.09 59.70 63.09 59.50 0.146 times
15 Fri Dec 2023 59.75 57.63 60.84 57.63 13.441 times
08 Fri Dec 2023 57.63 59.05 61.00 57.63 21.259 times
01 Fri Dec 2023 60.25 64.00 65.25 60.25 0.094 times
24 Fri Nov 2023 64.00 61.16 66.18 61.16 1.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
22 Fri Dec 2023 63.09 60.25 63.09 57.63 0.713 times
30 Thu Nov 2023 61.47 47.05 66.18 44.20 4.323 times
31 Tue Oct 2023 47.05 44.50 50.50 43.75 0.312 times
29 Fri Sep 2023 45.18 34.00 46.78 32.50 0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme