Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2023-12-18 View latest technical analysis

10 day averaged volume of Swagtam is 8659

Date Daily Closing Price Open High Low Volume
18 Mon Dec 2023 59.50 59.70 59.70 59.50 0 times
15 Fri Dec 2023 59.75 60.84 60.84 59.75 4.66 times
14 Thu Dec 2023 59.65 59.65 59.65 59.65 0.002 times
13 Wed Dec 2023 59.75 59.75 59.75 59.75 4.643 times
12 Tue Dec 2023 58.78 58.78 58.78 58.78 0 times
11 Mon Dec 2023 57.63 57.63 57.63 57.63 0.001 times
08 Fri Dec 2023 57.63 57.63 57.63 57.63 0.023 times
07 Thu Dec 2023 58.80 58.80 61.00 58.80 0.06 times
05 Tue Dec 2023 60.00 60.00 60.00 60.00 0.604 times
04 Mon Dec 2023 59.05 59.05 59.05 59.05 0.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 60.75. However, stock will show a bearish move below 58.6.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 32.50
Downside Target 33.50
Downside Target 42.84
Downside Target 43.75
Downside Target 46.78
Downside Target 50.50
Downside Target 57.63
Downside Target 59.50
Upside Target 61.00
Upside Target 61.16
Upside Target 65.25
Upside Target 66.18

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 59.43
Downside Intraday Target 59.37
Upside Intraday Target 59.63
Upside Intraday Target 59.77
Upside Intraday Target 59.57

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
18 Mon Dec 2023 59.50 59.70 59.70 59.50 0 times
15 Fri Dec 2023 59.75 57.63 60.84 57.63 13.441 times
08 Fri Dec 2023 57.63 59.05 61.00 57.63 21.259 times
01 Fri Dec 2023 60.25 64.00 65.25 60.25 0.094 times
24 Fri Nov 2023 64.00 61.16 66.18 61.16 1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
18 Mon Dec 2023 59.50 60.25 61.00 57.63 0.627 times
30 Thu Nov 2023 61.47 47.05 66.18 44.20 4.323 times
31 Tue Oct 2023 47.05 44.50 50.50 43.75 0.312 times
29 Fri Sep 2023 45.18 34.00 46.78 32.50 0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme