(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 57.74 | 60.00 | 60.00 | 57.74 | 11.33 times |
| 05 Thu Dec 2024 | 60.77 | 65.05 | 65.05 | 59.25 | 0.196 times |
| 04 Wed Dec 2024 | 61.98 | 61.98 | 61.98 | 56.15 | 9.17 times |
| 03 Tue Dec 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 0.11 times |
| 29 Fri Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.047 times |
| 28 Thu Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.116 times |
| 27 Wed Nov 2024 | 53.55 | 53.45 | 59.00 | 53.45 | 0.146 times |
| 26 Tue Nov 2024 | 56.25 | 62.17 | 62.17 | 56.25 | 0.139 times |
| 25 Mon Nov 2024 | 59.21 | 62.25 | 62.25 | 59.21 | 0.051 times |
| 22 Fri Nov 2024 | 62.32 | 68.55 | 68.55 | 62.32 | 0.022 times |
Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.6 as stoploss in an intra day buy trade for a target of 65.87. However, stock will show a bearish move below 57.6.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 53.45 |
| Downside Target | 56.15 |
| Upside Target | 62.25 |
| Upside Target | 65.05 |
| Upside Target | 69.05 |
| Upside Target | 71.25 |
| Upside Target | 72.68 |
| Upside Target | 78.15 |
| Upside Target | 79.80 |
| Upside Target | 80.60 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 54.24 |
| Downside Intraday Target | 50.75 |
| Upside Intraday Target | 63.14 |
| Upside Intraday Target | 68.55 |
| Upside Intraday Target | 59.65 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 57.74 | 59.03 | 65.05 | 56.15 | 41.634 times |
| 29 Fri Nov 2024 | 56.22 | 62.25 | 62.25 | 53.45 | 9.021 times |
| 22 Fri Nov 2024 | 62.32 | 69.05 | 69.05 | 62.32 | 1.366 times |
| 14 Thu Nov 2024 | 72.68 | 78.70 | 78.70 | 72.68 | 1.029 times |
| 08 Fri Nov 2024 | 78.70 | 79.80 | 79.80 | 71.25 | 0.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 57.74 | 59.03 | 65.05 | 56.15 | 32.761 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow