(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2023-09-05 View latest technical analysis
10 day averaged volume of Swagtam is 9652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Sep 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 times |
| 04 Mon Sep 2023 | 35.70 | 32.50 | 35.70 | 32.50 | 0.001 times |
| 01 Fri Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 1.347 times |
| 29 Tue Aug 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 0 times |
| 24 Thu Aug 2023 | 35.58 | 36.83 | 36.83 | 33.50 | 0.004 times |
| 22 Tue Aug 2023 | 35.23 | 35.00 | 35.70 | 35.00 | 1.244 times |
| 21 Mon Aug 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 0 times |
| 18 Fri Aug 2023 | 35.00 | 36.75 | 36.75 | 35.00 | 1.699 times |
| 17 Thu Aug 2023 | 35.00 | 35.34 | 36.00 | 35.00 | 5.674 times |
| 14 Mon Aug 2023 | 35.34 | 35.25 | 37.10 | 35.25 | 0.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.3 or till 42. Use a stoploss of 37.16 and if this stock hits its stoploss, then it can fall down till 34.98
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 30.60 |
| Downside Target | 32.50 |
| Downside Target | 35.00 |
| Downside Target | 36.83 |
| Downside Target | 37.10 |
| Downside Target | 37.48 |
| Upside Target | 40.50 |
| Upside Target | 42.84 |
| Upside Target | 49.68 |
| Upside Target | 55.04 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 34.16 |
| Downside Intraday Target | 30.84 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 40.8 |
| Downside Intraday Target | 35.82 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Sep 2023 | 37.48 | 32.50 | 37.48 | 32.50 | 0.001 times |
| 01 Fri Sep 2023 | 34.00 | 33.81 | 34.00 | 33.81 | 1.08 times |
| 24 Thu Aug 2023 | 35.58 | 35.70 | 36.83 | 33.50 | 0.169 times |
| 18 Fri Aug 2023 | 35.00 | 35.25 | 37.10 | 35.00 | 0.719 times |
| 11 Fri Aug 2023 | 37.10 | 40.80 | 42.84 | 37.10 | 49652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Sep 2023 | 37.48 | 34.00 | 37.48 | 32.50 | 0.071 times |
| 29 Tue Aug 2023 | 33.81 | 37.01 | 42.84 | 33.50 | 7.058 times |
| 20 Thu Jul 2023 | 38.95 | 47.20 | 49.68 | 37.01 | 0.246 times |
| 30 Fri Jun 2023 | 49.68 | 34.90 | 55.04 | 30.60 | 17.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow