Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Swagtam is 13251

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 34.00 34.00 34.00 34.00 0.981 times
29 Tue Aug 2023 33.81 33.81 33.81 33.81 0 times
24 Thu Aug 2023 35.58 36.83 36.83 33.50 0.003 times
22 Tue Aug 2023 35.23 35.00 35.70 35.00 0.906 times
21 Mon Aug 2023 35.70 35.70 35.70 35.70 0 times
18 Fri Aug 2023 35.00 36.75 36.75 35.00 1.237 times
17 Thu Aug 2023 35.00 35.34 36.00 35.00 4.133 times
14 Mon Aug 2023 35.34 35.25 37.10 35.25 0.016 times
11 Fri Aug 2023 37.10 37.10 37.10 37.10 0.008 times
10 Thu Aug 2023 39.00 40.40 40.40 39.00 1.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.52 as target.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 30.60
Downside Target 33.04
Upside Target 35.00
Upside Target 36.83
Upside Target 37.10
Upside Target 38.86
Upside Target 40.50
Upside Target 42.84
Upside Target 49.68
Upside Target 55.04

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 33.87
Downside Intraday Target 33.75
Upside Intraday Target 34.06
Upside Intraday Target 34.13
Downside Intraday Target 33.94

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 34.00 33.81 34.00 33.81 1.08 times
24 Thu Aug 2023 35.58 35.70 36.83 33.50 0.169 times
18 Fri Aug 2023 35.00 35.25 37.10 35.00 0.719 times
11 Fri Aug 2023 37.10 40.80 42.84 37.10 49652 times
04 Fri Aug 2023 38.86 37.01 38.86 37.01 0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 34.00 34.00 34.00 34.00 0.071 times
29 Tue Aug 2023 33.81 37.01 42.84 33.50 7.058 times
20 Thu Jul 2023 38.95 47.20 49.68 37.01 0.246 times
30 Fri Jun 2023 49.68 34.90 55.04 30.60 17.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme