Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets

Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Satin is 29090

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 130.30 129.75 131.40 128.70 0.617 times
24 Thu Nov 2022 130.15 126.90 134.00 126.00 0.64 times
23 Wed Nov 2022 124.80 125.95 126.75 123.55 1.492 times
22 Tue Nov 2022 124.80 128.70 129.65 123.60 1.479 times
21 Mon Nov 2022 127.45 131.95 133.55 127.05 0.714 times
18 Fri Nov 2022 131.75 137.45 137.45 130.60 0.785 times
17 Thu Nov 2022 137.20 137.65 137.95 135.65 0.921 times
16 Wed Nov 2022 138.05 138.20 139.30 135.75 0.364 times
15 Tue Nov 2022 137.30 138.00 138.00 134.60 0.54 times
14 Mon Nov 2022 135.95 135.50 136.95 123.30 2.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130 as stoploss in an intra day buy trade for a target of 138.91. However, stock will show a bearish move below 130.

Share price targets for Satin (Satin)

Target Type Value
Downside Target 85.00
Downside Target 102.45
Downside Target 108.00
Downside Target 113.00
Downside Target 117.75
Downside Target 123.30
Upside Target 133.70
Upside Target 138.50
Upside Target 143.95
Upside Target 151.85
Upside Target 151.95
Upside Target 154.15
Upside Target 162.50

Intraday share price targets for Satin (Satin)

Target Type Value
Downside Intraday Target 124.57
Downside Intraday Target 118.83
Upside Intraday Target 135.02
Upside Intraday Target 139.73
Downside Intraday Target 129.28

Weekly technical analysis of Satin (Satin)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 130.30 131.95 134.00 123.55 1.036 times
18 Fri Nov 2022 131.75 135.50 139.30 123.30 1.712 times
11 Fri Nov 2022 134.75 149.35 151.85 133.70 0.673 times
04 Fri Nov 2022 147.70 154.15 154.15 139.80 0.504 times
28 Fri Oct 2022 158.15 141.25 162.50 138.50 1.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satin (Satin)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 130.30 143.85 151.95 123.30 0.747 times
31 Mon Oct 2022 143.30 116.85 162.50 113.00 1.366 times
30 Fri Sep 2022 117.10 108.95 143.95 108.00 1.766 times
30 Tue Aug 2022 108.95 117.65 119.75 102.45 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satin (Satin)

Indicator Name Indicator Value Indicator Signal
ADX 22, 29, 14 Sell
MACD -1, 1Sell
Stochastics 27Sell
CCI -29Buy
RSI 40Sell
OBV 212545Sell
VWAP 131Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is

ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Satin in short term and the sell signal is strong.

Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme