Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets

Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Satin is 21120

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 114.95 112.50 115.30 111.50 0.256 times
19 Thu May 2022 109.95 112.50 115.15 109.60 0.341 times
18 Wed May 2022 115.35 114.85 118.60 113.35 0.447 times
17 Tue May 2022 113.50 105.85 113.50 105.85 0.861 times
16 Mon May 2022 108.10 102.00 109.85 101.00 0.599 times
13 Fri May 2022 105.30 104.10 108.15 100.00 2.481 times
12 Thu May 2022 103.00 104.85 107.90 102.90 0.8 times
11 Wed May 2022 108.30 114.50 115.25 108.15 2.414 times
10 Tue May 2022 113.80 118.00 120.35 111.20 0.794 times
09 Mon May 2022 117.05 122.00 122.00 115.90 0.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.7 or till 102. Use a stoploss of 116.08 and if the stock hits stoploss, then it can shoot up till 122.5

Share price targets for Satin (Satin)

Target Type Value
Downside Target 76.30
Downside Target 81.70
Downside Target 92.25
Downside Target 100.00
Downside Target 106.60
Downside Target 114.00
Upside Target 117.00
Upside Target 122.00
Upside Target 122.25
Upside Target 125.30
Upside Target 126.60
Upside Target 133.00

Intraday share price targets for Satin (Satin)

Target Type Value
Downside Intraday Target 104.43
Downside Intraday Target 93.92
Upside Intraday Target 122.03
Upside Intraday Target 129.12
Downside Intraday Target 111.52

Weekly technical analysis of Satin (Satin)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 114.95 102.00 118.60 101.00 0.357 times
13 Fri May 2022 105.30 122.00 122.00 100.00 3.077 times
06 Fri May 2022 121.95 119.85 125.30 114.00 0.556 times
29 Fri Apr 2022 121.90 126.20 126.60 117.00 0.671 times
22 Fri Apr 2022 128.40 123.95 133.00 122.25 1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satin (Satin)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 114.95 119.85 125.30 100.00 0.443 times
29 Fri Apr 2022 121.90 102.90 133.00 102.00 2.851 times
31 Thu Mar 2022 102.10 86.90 104.00 81.70 0.412 times
28 Mon Feb 2022 85.40 85.50 106.60 83.20 1.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satin (Satin)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 1, 1Sell
Stochastics 56None
CCI 49Buy
RSI 46Sell
OBV -34096Sell
VWAP 109Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Satin (Satin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme