Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Mallcom is 1636

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 1005.15 998.55 1032.95 967.95 0.867 times
19 Mon Feb 2024 986.25 1010.15 1020.00 973.00 0.337 times
16 Fri Feb 2024 993.70 969.95 995.80 969.05 0.636 times
15 Thu Feb 2024 942.00 918.00 973.45 918.00 0.529 times
14 Wed Feb 2024 926.75 925.05 940.30 908.50 1.637 times
13 Tue Feb 2024 936.85 1001.95 1017.80 925.75 2.261 times
12 Mon Feb 2024 1038.15 1061.00 1070.50 1038.00 0.592 times
09 Fri Feb 2024 1063.60 1091.90 1091.90 1052.60 0.372 times
08 Thu Feb 2024 1089.30 1121.80 1135.80 1084.25 0.334 times
07 Wed Feb 2024 1105.45 1094.40 1135.00 1084.65 2.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.5 as stoploss in an intra day buy trade for a target of 1037.54. However, stock will show a bearish move below 984.5.

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 908.50
Downside Target 967.95
Downside Target 999.00
Upside Target 1087.00
Upside Target 1106.75
Upside Target 1135.80
Upside Target 1145.00
Upside Target 1150.00
Upside Target 1160.00
Upside Target 1202.00

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 971.08
Downside Intraday Target 937.02
Upside Intraday Target 1036.08
Upside Intraday Target 1067.02
Downside Intraday Target 1002.02

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 1005.15 1010.15 1032.95 967.95 0.213 times
16 Fri Feb 2024 993.70 1061.00 1070.50 908.50 1.141 times
09 Fri Feb 2024 1063.60 1064.40 1135.80 1016.95 2.38 times
02 Fri Feb 2024 1049.50 1086.45 1087.00 1022.05 1.091 times
25 Thu Jan 2024 1092.80 1090.15 1106.75 1064.25 0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 1005.15 1062.10 1135.80 908.50 1.054 times
31 Wed Jan 2024 1066.05 1108.05 1145.00 1051.05 1.006 times
29 Fri Dec 2023 1097.85 1028.10 1160.00 1008.95 0.941 times
30 Thu Nov 2023 1027.55 1076.15 1202.00 999.00 0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.5 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.5 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme